| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 11.1507 | 11.1507 | 11.1507 | 11.1507 | 11.1507 | -0.035 (-0.31%) | 0 |
| 13 Jul 2021 | USD | 11.1852 | 11.1852 | 11.1852 | 11.1852 | 11.1852 | -0.026 (-0.23%) | 0 |
| 12 Jul 2021 | USD | 11.2114 | 11.2114 | 11.2114 | 11.2114 | 11.2114 | +0.028 (+0.25%) | 0 |
| 9 Jul 2021 | USD | 11.1839 | 11.1839 | 11.1839 | 11.1839 | 11.1839 | +0.118 (+1.07%) | 0 |
| 8 Jul 2021 | USD | 11.0654 | 11.0654 | 11.0654 | 11.0654 | 11.0654 | -0.105 (-0.94%) | 0 |
| 7 Jul 2021 | USD | 11.1701 | 11.1701 | 11.1701 | 11.1701 | 11.1701 | +0.061 (+0.55%) | 0 |
| 6 Jul 2021 | USD | 11.109 | 11.109 | 11.109 | 11.109 | 11.109 | +0.015 (+0.14%) | 0 |
| 2 Jul 2021 | USD | 11.0938 | 11.0938 | 11.0938 | 11.0938 | 11.0938 | +0.085 (+0.77%) | 0 |
| 1 Jul 2021 | USD | 11.0089 | 11.0089 | 11.0089 | 11.0089 | 11.0089 | +0.054 (+0.49%) | 0 |
| 30 Jun 2021 | USD | 10.9548 | 10.9548 | 10.9548 | 10.9548 | 10.9548 | -0.011 (-0.10%) | 0 |
| 29 Jun 2021 | USD | 10.9659 | 10.9659 | 10.9659 | 10.9659 | 10.9659 | +0.012 (+0.11%) | 0 |
| 28 Jun 2021 | USD | 10.9542 | 10.9542 | 10.9542 | 10.9542 | 10.9542 | +0.071 (+0.66%) | 0 |
| 25 Jun 2021 | USD | 10.8827 | 10.8827 | 10.8827 | 10.8827 | 10.8827 | +0.02 (+0.19%) | 0 |
| 24 Jun 2021 | USD | 10.8623 | 10.8623 | 10.8623 | 10.8623 | 10.8623 | +0.062 (+0.57%) | 0 |
| 23 Jun 2021 | USD | 10.8004 | 10.8004 | 10.8004 | 10.8004 | 10.8004 | +0.011 (+0.11%) | 0 |
| 22 Jun 2021 | USD | 10.7889 | 10.7889 | 10.7889 | 10.7889 | 10.7889 | +0.212 (+2.00%) | 0 |
| 21 Jun 2021 | USD | 10.5771 | 10.5771 | 10.5771 | 10.5771 | 10.5771 | -0.001 (0.0%) | 0 |
| 18 Jun 2021 | USD | 10.5776 | 10.5776 | 10.5776 | 10.5776 | 10.5776 | -0.113 (-1.06%) | 0 |
| 17 Jun 2021 | USD | 10.6907 | 10.6907 | 10.6907 | 10.6907 | 10.6907 | +0.063 (+0.59%) | 0 |
| 16 Jun 2021 | USD | 10.6278 | 10.6278 | 10.6278 | 10.6278 | 10.6278 | -0.05 (-0.46%) | 0 |
| 15 Jun 2021 | USD | 10.6773 | 10.6773 | 10.6773 | 10.6773 | 10.6773 | -0.003 (-0.03%) | 0 |
| 14 Jun 2021 | USD | 10.6806 | 10.6806 | 10.6806 | 10.6806 | 10.6806 | +0.042 (+0.40%) | 0 |
| 11 Jun 2021 | USD | 10.6382 | 10.6382 | 10.6382 | 10.6382 | 10.6382 | +0.025 (+0.23%) | 0 |
| 10 Jun 2021 | USD | 10.6134 | 10.6134 | 10.6134 | 10.6134 | 10.6134 | +0.07 (+0.67%) | 0 |
| 9 Jun 2021 | USD | 10.543 | 10.543 | 10.543 | 10.543 | 10.543 | -0.021 (-0.20%) | 0 |
| 8 Jun 2021 | USD | 10.5639 | 10.5639 | 10.5639 | 10.5639 | 10.5639 | +0.042 (+0.40%) | 0 |
| 7 Jun 2021 | USD | 10.5217 | 10.5217 | 10.5217 | 10.5217 | 10.5217 | -0.026 (-0.25%) | 0 |
| 4 Jun 2021 | USD | 10.5477 | 10.5477 | 10.5477 | 10.5477 | 10.5477 | +0.12 (+1.15%) | 0 |
| 3 Jun 2021 | USD | 10.4274 | 10.4274 | 10.4274 | 10.4274 | 10.4274 | -0.041 (-0.39%) | 0 |
| 2 Jun 2021 | USD | 10.4687 | 10.4687 | 10.4687 | 10.4687 | 10.4687 | +0.02 (+0.19%) | 0 |
