Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 10.4487 | 10.4487 | 10.4487 | 10.4487 | 10.4487 | -0.037 (-0.35%) | 0 |
28 May 2021 | USD | 10.4857 | 10.4857 | 10.4857 | 10.4857 | 10.4857 | +0.03 (+0.28%) | 0 |
27 May 2021 | USD | 10.456 | 10.456 | 10.456 | 10.456 | 10.456 | -0.004 (-0.04%) | 0 |
26 May 2021 | USD | 10.4599 | 10.4599 | 10.4599 | 10.4599 | 10.4599 | +0.032 (+0.31%) | 0 |
25 May 2021 | USD | 10.4276 | 10.4276 | 10.4276 | 10.4276 | 10.4276 | -0.012 (-0.12%) | 0 |
24 May 2021 | USD | 10.4399 | 10.4399 | 10.4399 | 10.4399 | 10.4399 | +0.108 (+1.05%) | 0 |
21 May 2021 | USD | 10.3318 | 10.3318 | 10.3318 | 10.3318 | 10.3318 | +0.012 (+0.11%) | 0 |
20 May 2021 | USD | 10.3202 | 10.3202 | 10.3202 | 10.3202 | 10.3202 | 0.0 (0.0%) | 0 |