Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 9.2394 | 9.2394 | 9.2394 | 9.2394 | 9.2394 | -0.23 (-2.42%) | 0 |
14 Dec 2022 | USD | 9.469 | 9.469 | 9.469 | 9.469 | 9.469 | -0.046 (-0.48%) | 0 |
13 Dec 2022 | USD | 9.5146 | 9.5146 | 9.5146 | 9.5146 | 9.5146 | +0.087 (+0.92%) | 0 |
12 Dec 2022 | USD | 9.4277 | 9.4277 | 9.4277 | 9.4277 | 9.4277 | +0.149 (+1.61%) | 0 |
9 Dec 2022 | USD | 9.2787 | 9.2787 | 9.2787 | 9.2787 | 9.2787 | -0.096 (-1.03%) | 0 |
8 Dec 2022 | USD | 9.3749 | 9.3749 | 9.3749 | 9.3749 | 9.3749 | +0.058 (+0.62%) | 0 |
7 Dec 2022 | USD | 9.317 | 9.317 | 9.317 | 9.317 | 9.317 | -0.007 (-0.07%) | 0 |
6 Dec 2022 | USD | 9.3239 | 9.3239 | 9.3239 | 9.3239 | 9.3239 | -0.119 (-1.26%) | 0 |
5 Dec 2022 | USD | 9.4433 | 9.4433 | 9.4433 | 9.4433 | 9.4433 | -0.187 (-1.94%) | 0 |
2 Dec 2022 | USD | 9.6303 | 9.6303 | 9.6303 | 9.6303 | 9.6303 | -0.05 (-0.52%) | 0 |
1 Dec 2022 | USD | 9.6803 | 9.6803 | 9.6803 | 9.6803 | 9.6803 | -0.015 (-0.15%) | 0 |
30 Nov 2022 | USD | 9.6952 | 9.6952 | 9.6952 | 9.6952 | 9.6952 | +0.28 (+2.98%) | 0 |
29 Nov 2022 | USD | 9.4151 | 9.4151 | 9.4151 | 9.4151 | 9.4151 | -0.027 (-0.28%) | 0 |
28 Nov 2022 | USD | 9.4418 | 9.4418 | 9.4418 | 9.4418 | 9.4418 | -0.136 (-1.42%) | 0 |
25 Nov 2022 | USD | 9.578 | 9.578 | 9.578 | 9.578 | 9.578 | -0.005 (-0.05%) | 0 |
23 Nov 2022 | USD | 9.5827 | 9.5827 | 9.5827 | 9.5827 | 9.5827 | +0.066 (+0.69%) | 0 |
22 Nov 2022 | USD | 9.5167 | 9.5167 | 9.5167 | 9.5167 | 9.5167 | +0.133 (+1.41%) | 0 |
21 Nov 2022 | USD | 9.3841 | 9.3841 | 9.3841 | 9.3841 | 9.3841 | -0.054 (-0.57%) | 0 |
18 Nov 2022 | USD | 9.4378 | 9.4378 | 9.4378 | 9.4378 | 9.4378 | +0 (+0.0%) | 0 |
17 Nov 2022 | USD | 9.4377 | 9.4377 | 9.4377 | 9.4377 | 9.4377 | -0.052 (-0.55%) | 0 |
16 Nov 2022 | USD | 9.4895 | 9.4895 | 9.4895 | 9.4895 | 9.4895 | -0.124 (-1.29%) | 0 |
15 Nov 2022 | USD | 9.6134 | 9.6134 | 9.6134 | 9.6134 | 9.6134 | +0.119 (+1.25%) | 0 |
14 Nov 2022 | USD | 9.4948 | 9.4948 | 9.4948 | 9.4948 | 9.4948 | -0.084 (-0.87%) | 0 |
11 Nov 2022 | USD | 9.5784 | 9.5784 | 9.5784 | 9.5784 | 9.5784 | +0.123 (+1.30%) | 0 |
10 Nov 2022 | USD | 9.4553 | 9.4553 | 9.4553 | 9.4553 | 9.4553 | +0.555 (+6.24%) | 0 |
9 Nov 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.207 (-2.27%) | 0 |
8 Nov 2022 | USD | 9.1066 | 9.1066 | 9.1066 | 9.1066 | 9.1066 | +0.099 (+1.10%) | 0 |
7 Nov 2022 | USD | 9.0079 | 9.0079 | 9.0079 | 9.0079 | 9.0079 | +0.103 (+1.16%) | 0 |
4 Nov 2022 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | +0.105 (+1.19%) | 0 |
3 Nov 2022 | USD | 8.7999 | 8.7999 | 8.7999 | 8.7999 | 8.7999 | -0.084 (-0.95%) | 0 |