Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 8.8842 | 8.8842 | 8.8842 | 8.8842 | 8.8842 | -0.265 (-2.89%) | 0 |
1 Nov 2022 | USD | 9.149 | 9.149 | 9.149 | 9.149 | 9.149 | -0.098 (-1.06%) | 0 |
31 Oct 2022 | USD | 9.2468 | 9.2468 | 9.2468 | 9.2468 | 9.2468 | -0.054 (-0.58%) | 0 |
28 Oct 2022 | USD | 9.3009 | 9.3009 | 9.3009 | 9.3009 | 9.3009 | +0.205 (+2.25%) | 0 |
27 Oct 2022 | USD | 9.0962 | 9.0962 | 9.0962 | 9.0962 | 9.0962 | -0.039 (-0.42%) | 0 |
26 Oct 2022 | USD | 9.1349 | 9.1349 | 9.1349 | 9.1349 | 9.1349 | -0.04 (-0.43%) | 0 |
25 Oct 2022 | USD | 9.1748 | 9.1748 | 9.1748 | 9.1748 | 9.1748 | +0.182 (+2.03%) | 0 |
24 Oct 2022 | USD | 8.9923 | 8.9923 | 8.9923 | 8.9923 | 8.9923 | +0.136 (+1.54%) | 0 |
21 Oct 2022 | USD | 8.856 | 8.856 | 8.856 | 8.856 | 8.856 | +0.207 (+2.40%) | 0 |
20 Oct 2022 | USD | 8.6485 | 8.6485 | 8.6485 | 8.6485 | 8.6485 | -0.122 (-1.40%) | 0 |
19 Oct 2022 | USD | 8.771 | 8.771 | 8.771 | 8.771 | 8.771 | -0.126 (-1.41%) | 0 |
18 Oct 2022 | USD | 8.8965 | 8.8965 | 8.8965 | 8.8965 | 8.8965 | +0.11 (+1.25%) | 0 |
17 Oct 2022 | USD | 8.7866 | 8.7866 | 8.7866 | 8.7866 | 8.7866 | +0.215 (+2.51%) | 0 |
14 Oct 2022 | USD | 8.5717 | 8.5717 | 8.5717 | 8.5717 | 8.5717 | -0.226 (-2.57%) | 0 |
13 Oct 2022 | USD | 8.7977 | 8.7977 | 8.7977 | 8.7977 | 8.7977 | +0.168 (+1.95%) | 0 |
12 Oct 2022 | USD | 8.6296 | 8.6296 | 8.6296 | 8.6296 | 8.6296 | -0.045 (-0.52%) | 0 |
11 Oct 2022 | USD | 8.6743 | 8.6743 | 8.6743 | 8.6743 | 8.6743 | -0.041 (-0.47%) | 0 |
10 Oct 2022 | USD | 8.7154 | 8.7154 | 8.7154 | 8.7154 | 8.7154 | -0.075 (-0.86%) | 0 |
7 Oct 2022 | USD | 8.7906 | 8.7906 | 8.7906 | 8.7906 | 8.7906 | -0.264 (-2.92%) | 0 |
6 Oct 2022 | USD | 9.0549 | 9.0549 | 9.0549 | 9.0549 | 9.0549 | -0.084 (-0.91%) | 0 |
5 Oct 2022 | USD | 9.1384 | 9.1384 | 9.1384 | 9.1384 | 9.1384 | +0.002 (+0.02%) | 0 |
4 Oct 2022 | USD | 9.1368 | 9.1368 | 9.1368 | 9.1368 | 9.1368 | +0.309 (+3.50%) | 0 |
3 Oct 2022 | USD | 8.8275 | 8.8275 | 8.8275 | 8.8275 | 8.8275 | +0.246 (+2.87%) | 0 |
30 Sep 2022 | USD | 8.5813 | 8.5813 | 8.5813 | 8.5813 | 8.5813 | -0.118 (-1.36%) | 0 |
29 Sep 2022 | USD | 8.6996 | 8.6996 | 8.6996 | 8.6996 | 8.6996 | -0.155 (-1.76%) | 0 |
28 Sep 2022 | USD | 8.8551 | 8.8551 | 8.8551 | 8.8551 | 8.8551 | +0.214 (+2.48%) | 0 |
27 Sep 2022 | USD | 8.6412 | 8.6412 | 8.6412 | 8.6412 | 8.6412 | -0.003 (-0.03%) | 0 |
26 Sep 2022 | USD | 8.6442 | 8.6442 | 8.6442 | 8.6442 | 8.6442 | -0.087 (-0.99%) | 0 |
23 Sep 2022 | USD | 8.7308 | 8.7308 | 8.7308 | 8.7308 | 8.7308 | -0.13 (-1.47%) | 0 |
22 Sep 2022 | USD | 8.8607 | 8.8607 | 8.8607 | 8.8607 | 8.8607 | -0.092 (-1.03%) | 0 |