| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 8.9526 | 8.9526 | 8.9526 | 8.9526 | 8.9526 | -0.16 (-1.75%) | 0 |
| 20 Sep 2022 | USD | 9.1122 | 9.1122 | 9.1122 | 9.1122 | 9.1122 | -0.134 (-1.45%) | 0 |
| 19 Sep 2022 | USD | 9.2459 | 9.2459 | 9.2459 | 9.2459 | 9.2459 | +0.05 (+0.55%) | 0 |
| 16 Sep 2022 | USD | 9.1956 | 9.1956 | 9.1956 | 9.1956 | 9.1956 | -0.092 (-0.99%) | 0 |
| 15 Sep 2022 | USD | 9.2875 | 9.2875 | 9.2875 | 9.2875 | 9.2875 | -0.149 (-1.58%) | 0 |
| 14 Sep 2022 | USD | 9.4367 | 9.4367 | 9.4367 | 9.4367 | 9.4367 | +0.05 (+0.53%) | 0 |
| 13 Sep 2022 | USD | 9.387 | 9.387 | 9.387 | 9.387 | 9.387 | -0.448 (-4.55%) | 0 |
| 12 Sep 2022 | USD | 9.8346 | 9.8346 | 9.8346 | 9.8346 | 9.8346 | +0.081 (+0.83%) | 0 |
| 9 Sep 2022 | USD | 9.7537 | 9.7537 | 9.7537 | 9.7537 | 9.7537 | +0.143 (+1.49%) | 0 |
| 8 Sep 2022 | USD | 9.6108 | 9.6108 | 9.6108 | 9.6108 | 9.6108 | +0.069 (+0.73%) | 0 |
| 7 Sep 2022 | USD | 9.5414 | 9.5414 | 9.5414 | 9.5414 | 9.5414 | +0.16 (+1.70%) | 0 |
| 6 Sep 2022 | USD | 9.3818 | 9.3818 | 9.3818 | 9.3818 | 9.3818 | +0.011 (+0.11%) | 0 |
| 2 Sep 2022 | USD | 9.3713 | 9.3713 | 9.3713 | 9.3713 | 9.3713 | -0.108 (-1.14%) | 0 |
| 1 Sep 2022 | USD | 9.4796 | 9.4796 | 9.4796 | 9.4796 | 9.4796 | +0.035 (+0.37%) | 0 |
| 31 Aug 2022 | USD | 9.4446 | 9.4446 | 9.4446 | 9.4446 | 9.4446 | -0.098 (-1.02%) | 0 |
| 30 Aug 2022 | USD | 9.5423 | 9.5423 | 9.5423 | 9.5423 | 9.5423 | -0.115 (-1.19%) | 0 |
| 29 Aug 2022 | USD | 9.6569 | 9.6569 | 9.6569 | 9.6569 | 9.6569 | -0.105 (-1.08%) | 0 |
| 26 Aug 2022 | USD | 9.762 | 9.762 | 9.762 | 9.762 | 9.762 | -0.392 (-3.86%) | 0 |
| 25 Aug 2022 | USD | 10.1537 | 10.1537 | 10.1537 | 10.1537 | 10.1537 | +0.168 (+1.69%) | 0 |
| 24 Aug 2022 | USD | 9.9853 | 9.9853 | 9.9853 | 9.9853 | 9.9853 | +0.036 (+0.37%) | 0 |
| 23 Aug 2022 | USD | 9.9488 | 9.9488 | 9.9488 | 9.9488 | 9.9488 | -0.011 (-0.11%) | 0 |
| 22 Aug 2022 | USD | 9.9597 | 9.9597 | 9.9597 | 9.9597 | 9.9597 | -0.217 (-2.13%) | 0 |
| 19 Aug 2022 | USD | 10.1766 | 10.1766 | 10.1766 | 10.1766 | 10.1766 | -0.169 (-1.63%) | 0 |
| 18 Aug 2022 | USD | 10.3452 | 10.3452 | 10.3452 | 10.3452 | 10.3452 | +0.059 (+0.58%) | 0 |
| 17 Aug 2022 | USD | 10.2857 | 10.2857 | 10.2857 | 10.2857 | 10.2857 | -0.111 (-1.06%) | 0 |
| 16 Aug 2022 | USD | 10.3964 | 10.3964 | 10.3964 | 10.3964 | 10.3964 | -0.013 (-0.13%) | 0 |
| 15 Aug 2022 | USD | 10.4099 | 10.4099 | 10.4099 | 10.4099 | 10.4099 | +0.025 (+0.24%) | 0 |
| 12 Aug 2022 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | +0.178 (+1.75%) | 0 |
| 11 Aug 2022 | USD | 10.2066 | 10.2066 | 10.2066 | 10.2066 | 10.2066 | -0.005 (-0.05%) | 0 |
| 10 Aug 2022 | USD | 10.2115 | 10.2115 | 10.2115 | 10.2115 | 10.2115 | +0.259 (+2.60%) | 0 |
