Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 9.953 | 9.953 | 9.953 | 9.953 | 9.953 | -0.088 (-0.88%) | 0 |
8 Aug 2022 | USD | 10.0414 | 10.0414 | 10.0414 | 10.0414 | 10.0414 | -0.052 (-0.52%) | 0 |
5 Aug 2022 | USD | 10.0934 | 10.0934 | 10.0934 | 10.0934 | 10.0934 | +0.007 (+0.07%) | 0 |
4 Aug 2022 | USD | 10.0867 | 10.0867 | 10.0867 | 10.0867 | 10.0867 | +0.03 (+0.30%) | 0 |
3 Aug 2022 | USD | 10.0565 | 10.0565 | 10.0565 | 10.0565 | 10.0565 | +0.091 (+0.91%) | 0 |
2 Aug 2022 | USD | 9.9654 | 9.9654 | 9.9654 | 9.9654 | 9.9654 | -0.07 (-0.70%) | 0 |
1 Aug 2022 | USD | 10.0359 | 10.0359 | 10.0359 | 10.0359 | 10.0359 | -0.032 (-0.31%) | 0 |
29 Jul 2022 | USD | 10.0675 | 10.0675 | 10.0675 | 10.0675 | 10.0675 | +0.194 (+1.96%) | 0 |
28 Jul 2022 | USD | 9.8737 | 9.8737 | 9.8737 | 9.8737 | 9.8737 | +0.172 (+1.77%) | 0 |
27 Jul 2022 | USD | 9.7017 | 9.7017 | 9.7017 | 9.7017 | 9.7017 | +0.242 (+2.56%) | 0 |
26 Jul 2022 | USD | 9.4598 | 9.4598 | 9.4598 | 9.4598 | 9.4598 | -0.108 (-1.13%) | 0 |
25 Jul 2022 | USD | 9.5678 | 9.5678 | 9.5678 | 9.5678 | 9.5678 | +0.021 (+0.23%) | 0 |
22 Jul 2022 | USD | 9.5463 | 9.5463 | 9.5463 | 9.5463 | 9.5463 | -0.115 (-1.19%) | 0 |
21 Jul 2022 | USD | 9.6613 | 9.6613 | 9.6613 | 9.6613 | 9.6613 | +0.1 (+1.04%) | 0 |
20 Jul 2022 | USD | 9.5614 | 9.5614 | 9.5614 | 9.5614 | 9.5614 | +0.13 (+1.38%) | 0 |
19 Jul 2022 | USD | 9.4315 | 9.4315 | 9.4315 | 9.4315 | 9.4315 | +0.283 (+3.09%) | 0 |
18 Jul 2022 | USD | 9.1485 | 9.1485 | 9.1485 | 9.1485 | 9.1485 | -0.08 (-0.86%) | 0 |
15 Jul 2022 | USD | 9.2281 | 9.2281 | 9.2281 | 9.2281 | 9.2281 | +0.164 (+1.81%) | 0 |
14 Jul 2022 | USD | 9.0642 | 9.0642 | 9.0642 | 9.0642 | 9.0642 | -0.038 (-0.42%) | 0 |
13 Jul 2022 | USD | 9.1025 | 9.1025 | 9.1025 | 9.1025 | 9.1025 | -0.062 (-0.68%) | 0 |
12 Jul 2022 | USD | 9.1646 | 9.1646 | 9.1646 | 9.1646 | 9.1646 | -0.158 (-1.69%) | 0 |
11 Jul 2022 | USD | 9.3221 | 9.3221 | 9.3221 | 9.3221 | 9.3221 | -0.118 (-1.25%) | 0 |
8 Jul 2022 | USD | 9.4404 | 9.4404 | 9.4404 | 9.4404 | 9.4404 | -0.007 (-0.07%) | 0 |
7 Jul 2022 | USD | 9.4473 | 9.4473 | 9.4473 | 9.4473 | 9.4473 | +0.157 (+1.69%) | 0 |
6 Jul 2022 | USD | 9.2901 | 9.2901 | 9.2901 | 9.2901 | 9.2901 | +0.043 (+0.46%) | 0 |
5 Jul 2022 | USD | 9.2475 | 9.2475 | 9.2475 | 9.2475 | 9.2475 | +0.043 (+0.46%) | 0 |
1 Jul 2022 | USD | 9.2047 | 9.2047 | 9.2047 | 9.2047 | 9.2047 | +0.109 (+1.20%) | 0 |
30 Jun 2022 | USD | 9.096 | 9.096 | 9.096 | 9.096 | 9.096 | -0.046 (-0.50%) | 0 |
29 Jun 2022 | USD | 9.1417 | 9.1417 | 9.1417 | 9.1417 | 9.1417 | -0.021 (-0.23%) | 0 |
28 Jun 2022 | USD | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 9.1625 | -0.229 (-2.44%) | 0 |