Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 9.3917 | 9.3917 | 9.3917 | 9.3917 | 9.3917 | -0.036 (-0.38%) | 0 |
24 Jun 2022 | USD | 9.4274 | 9.4274 | 9.4274 | 9.4274 | 9.4274 | +0.282 (+3.09%) | 0 |
23 Jun 2022 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | +0.138 (+1.53%) | 0 |
22 Jun 2022 | USD | 9.0071 | 9.0071 | 9.0071 | 9.0071 | 9.0071 | -0.013 (-0.14%) | 0 |
21 Jun 2022 | USD | 9.0197 | 9.0197 | 9.0197 | 9.0197 | 9.0197 | +0.209 (+2.37%) | 0 |
17 Jun 2022 | USD | 8.8107 | 8.8107 | 8.8107 | 8.8107 | 8.8107 | +0.027 (+0.31%) | 0 |
16 Jun 2022 | USD | 8.7838 | 8.7838 | 8.7838 | 8.7838 | 8.7838 | -0.331 (-3.63%) | 0 |
15 Jun 2022 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | +0.142 (+1.59%) | 0 |
14 Jun 2022 | USD | 8.9727 | 8.9727 | 8.9727 | 8.9727 | 8.9727 | -0.022 (-0.25%) | 0 |
13 Jun 2022 | USD | 8.9952 | 8.9952 | 8.9952 | 8.9952 | 8.9952 | -0.369 (-3.95%) | 0 |
10 Jun 2022 | USD | 9.3647 | 9.3647 | 9.3647 | 9.3647 | 9.3647 | -0.314 (-3.24%) | 0 |
9 Jun 2022 | USD | 9.6785 | 9.6785 | 9.6785 | 9.6785 | 9.6785 | -0.235 (-2.37%) | 0 |
8 Jun 2022 | USD | 9.9138 | 9.9138 | 9.9138 | 9.9138 | 9.9138 | -0.126 (-1.26%) | 0 |
7 Jun 2022 | USD | 10.0401 | 10.0401 | 10.0401 | 10.0401 | 10.0401 | +0.099 (+1.00%) | 0 |
6 Jun 2022 | USD | 9.9407 | 9.9407 | 9.9407 | 9.9407 | 9.9407 | +0.041 (+0.42%) | 0 |
3 Jun 2022 | USD | 9.8995 | 9.8995 | 9.8995 | 9.8995 | 9.8995 | -0.138 (-1.37%) | 0 |
2 Jun 2022 | USD | 10.037 | 10.037 | 10.037 | 10.037 | 10.037 | +0.287 (+2.95%) | 0 |
1 Jun 2022 | USD | 9.7495 | 9.7495 | 9.7495 | 9.7495 | 9.7495 | -0.069 (-0.70%) | 0 |
31 May 2022 | USD | 9.818 | 9.818 | 9.818 | 9.818 | 9.818 | -0.112 (-1.13%) | 0 |
27 May 2022 | USD | 9.9298 | 9.9298 | 9.9298 | 9.9298 | 9.9298 | +0.314 (+3.27%) | 0 |
26 May 2022 | USD | 9.6154 | 9.6154 | 9.6154 | 9.6154 | 9.6154 | +0.212 (+2.26%) | 0 |
25 May 2022 | USD | 9.4033 | 9.4033 | 9.4033 | 9.4033 | 9.4033 | +0.122 (+1.32%) | 0 |
24 May 2022 | USD | 9.2809 | 9.2809 | 9.2809 | 9.2809 | 9.2809 | -0.094 (-1.00%) | 0 |
23 May 2022 | USD | 9.3749 | 9.3749 | 9.3749 | 9.3749 | 9.3749 | +0.172 (+1.86%) | 0 |
20 May 2022 | USD | 9.2034 | 9.2034 | 9.2034 | 9.2034 | 9.2034 | -0.016 (-0.17%) | 0 |
19 May 2022 | USD | 9.2192 | 9.2192 | 9.2192 | 9.2192 | 9.2192 | +0.018 (+0.19%) | 0 |
18 May 2022 | USD | 9.2016 | 9.2016 | 9.2016 | 9.2016 | 9.2016 | -0.404 (-4.21%) | 0 |
17 May 2022 | USD | 9.6057 | 9.6057 | 9.6057 | 9.6057 | 9.6057 | +0.203 (+2.15%) | 0 |
16 May 2022 | USD | 9.4031 | 9.4031 | 9.4031 | 9.4031 | 9.4031 | -0.06 (-0.63%) | 0 |
13 May 2022 | USD | 9.4628 | 9.4628 | 9.4628 | 9.4628 | 9.4628 | +0.248 (+2.69%) | 0 |