| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 9.2148 | 9.2148 | 9.2148 | 9.2148 | 9.2148 | +0.042 (+0.46%) | 0 |
| 11 May 2022 | USD | 9.1728 | 9.1728 | 9.1728 | 9.1728 | 9.1728 | -0.157 (-1.69%) | 0 |
| 10 May 2022 | USD | 9.3302 | 9.3302 | 9.3302 | 9.3302 | 9.3302 | +0.045 (+0.49%) | 0 |
| 9 May 2022 | USD | 9.2849 | 9.2849 | 9.2849 | 9.2849 | 9.2849 | -0.362 (-3.75%) | 0 |
| 6 May 2022 | USD | 9.6469 | 9.6469 | 9.6469 | 9.6469 | 9.6469 | -0.121 (-1.24%) | 0 |
| 5 May 2022 | USD | 9.7682 | 9.7682 | 9.7682 | 9.7682 | 9.7682 | -0.358 (-3.54%) | 0 |
| 4 May 2022 | USD | 10.1266 | 10.1266 | 10.1266 | 10.1266 | 10.1266 | +0.322 (+3.28%) | 0 |
| 3 May 2022 | USD | 9.8046 | 9.8046 | 9.8046 | 9.8046 | 9.8046 | +0.092 (+0.95%) | 0 |
| 2 May 2022 | USD | 9.7123 | 9.7123 | 9.7123 | 9.7123 | 9.7123 | +0.077 (+0.80%) | 0 |
| 29 Apr 2022 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | -0.389 (-3.88%) | 0 |
| 28 Apr 2022 | USD | 10.0242 | 10.0242 | 10.0242 | 10.0242 | 10.0242 | +0.323 (+3.33%) | 0 |
| 27 Apr 2022 | USD | 9.701 | 9.701 | 9.701 | 9.701 | 9.701 | +0.034 (+0.35%) | 0 |
| 26 Apr 2022 | USD | 9.6675 | 9.6675 | 9.6675 | 9.6675 | 9.6675 | -0.294 (-2.95%) | 0 |
| 25 Apr 2022 | USD | 9.9618 | 9.9618 | 9.9618 | 9.9618 | 9.9618 | +0.043 (+0.43%) | 0 |
| 22 Apr 2022 | USD | 9.919 | 9.919 | 9.919 | 9.919 | 9.919 | -0.32 (-3.12%) | 0 |
| 21 Apr 2022 | USD | 10.2387 | 10.2387 | 10.2387 | 10.2387 | 10.2387 | -0.262 (-2.50%) | 0 |
| 20 Apr 2022 | USD | 10.5008 | 10.5008 | 10.5008 | 10.5008 | 10.5008 | -0.017 (-0.17%) | 0 |
| 19 Apr 2022 | USD | 10.5182 | 10.5182 | 10.5182 | 10.5182 | 10.5182 | +0.17 (+1.64%) | 0 |
| 18 Apr 2022 | USD | 10.3483 | 10.3483 | 10.3483 | 10.3483 | 10.3483 | -0.022 (-0.21%) | 0 |
| 14 Apr 2022 | USD | 10.3699 | 10.3699 | 10.3699 | 10.3699 | 10.3699 | -0.153 (-1.46%) | 0 |
| 13 Apr 2022 | USD | 10.5231 | 10.5231 | 10.5231 | 10.5231 | 10.5231 | +0.119 (+1.15%) | 0 |
| 12 Apr 2022 | USD | 10.4039 | 10.4039 | 10.4039 | 10.4039 | 10.4039 | -0.094 (-0.89%) | 0 |
| 11 Apr 2022 | USD | 10.4975 | 10.4975 | 10.4975 | 10.4975 | 10.4975 | -0.197 (-1.84%) | 0 |
| 8 Apr 2022 | USD | 10.6948 | 10.6948 | 10.6948 | 10.6948 | 10.6948 | -0.095 (-0.88%) | 0 |
| 7 Apr 2022 | USD | 10.7893 | 10.7893 | 10.7893 | 10.7893 | 10.7893 | +0.065 (+0.60%) | 0 |
| 6 Apr 2022 | USD | 10.7248 | 10.7248 | 10.7248 | 10.7248 | 10.7248 | -0.115 (-1.06%) | 0 |
| 5 Apr 2022 | USD | 10.8397 | 10.8397 | 10.8397 | 10.8397 | 10.8397 | -0.137 (-1.25%) | 0 |
| 4 Apr 2022 | USD | 10.9769 | 10.9769 | 10.9769 | 10.9769 | 10.9769 | +0.088 (+0.81%) | 0 |
| 1 Apr 2022 | USD | 10.889 | 10.889 | 10.889 | 10.889 | 10.889 | +0.017 (+0.15%) | 0 |
| 31 Mar 2022 | USD | 10.8724 | 10.8724 | 10.8724 | 10.8724 | 10.8724 | -0.182 (-1.64%) | 0 |
