| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 11.0541 | 11.0541 | 11.0541 | 11.0541 | 11.0541 | -0.09 (-0.81%) | 0 |
| 29 Mar 2022 | USD | 11.1444 | 11.1444 | 11.1444 | 11.1444 | 11.1444 | +0.11 (+1.00%) | 0 |
| 28 Mar 2022 | USD | 11.0342 | 11.0342 | 11.0342 | 11.0342 | 11.0342 | +0.071 (+0.65%) | 0 |
| 25 Mar 2022 | USD | 10.9634 | 10.9634 | 10.9634 | 10.9634 | 10.9634 | +0.005 (+0.05%) | 0 |
| 24 Mar 2022 | USD | 10.9579 | 10.9579 | 10.9579 | 10.9579 | 10.9579 | +0.179 (+1.66%) | 0 |
| 23 Mar 2022 | USD | 10.7787 | 10.7787 | 10.7787 | 10.7787 | 10.7787 | -0.181 (-1.65%) | 0 |
| 22 Mar 2022 | USD | 10.9595 | 10.9595 | 10.9595 | 10.9595 | 10.9595 | +0.121 (+1.11%) | 0 |
| 21 Mar 2022 | USD | 10.8388 | 10.8388 | 10.8388 | 10.8388 | 10.8388 | -0.03 (-0.28%) | 0 |
| 18 Mar 2022 | USD | 10.8689 | 10.8689 | 10.8689 | 10.8689 | 10.8689 | +0.195 (+1.82%) | 0 |
| 17 Mar 2022 | USD | 10.6743 | 10.6743 | 10.6743 | 10.6743 | 10.6743 | +0.17 (+1.62%) | 0 |
| 16 Mar 2022 | USD | 10.5045 | 10.5045 | 10.5045 | 10.5045 | 10.5045 | +0.294 (+2.88%) | 0 |
| 15 Mar 2022 | USD | 10.2103 | 10.2103 | 10.2103 | 10.2103 | 10.2103 | +0.219 (+2.19%) | 0 |
| 14 Mar 2022 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | -0.064 (-0.63%) | 0 |
| 11 Mar 2022 | USD | 10.0547 | 10.0547 | 10.0547 | 10.0547 | 10.0547 | -0.166 (-1.63%) | 0 |
| 10 Mar 2022 | USD | 10.221 | 10.221 | 10.221 | 10.221 | 10.221 | -0.037 (-0.36%) | 0 |
| 9 Mar 2022 | USD | 10.2577 | 10.2577 | 10.2577 | 10.2577 | 10.2577 | +0.27 (+2.70%) | 0 |
| 8 Mar 2022 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | -0.072 (-0.72%) | 0 |
| 7 Mar 2022 | USD | 10.0601 | 10.0601 | 10.0601 | 10.0601 | 10.0601 | -0.29 (-2.81%) | 0 |
| 4 Mar 2022 | USD | 10.3506 | 10.3506 | 10.3506 | 10.3506 | 10.3506 | -0.102 (-0.97%) | 0 |
| 3 Mar 2022 | USD | 10.4522 | 10.4522 | 10.4522 | 10.4522 | 10.4522 | -0.025 (-0.24%) | 0 |
| 2 Mar 2022 | USD | 10.4771 | 10.4771 | 10.4771 | 10.4771 | 10.4771 | +0.198 (+1.92%) | 0 |
| 1 Mar 2022 | USD | 10.2795 | 10.2795 | 10.2795 | 10.2795 | 10.2795 | -0.121 (-1.17%) | 0 |
| 28 Feb 2022 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 10.401 | +0.016 (+0.15%) | 0 |
| 25 Feb 2022 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | +0.221 (+2.17%) | 0 |
| 24 Feb 2022 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | +0.28 (+2.83%) | 0 |
| 23 Feb 2022 | USD | 9.8844 | 9.8844 | 9.8844 | 9.8844 | 9.8844 | -0.2 (-1.99%) | 0 |
| 22 Feb 2022 | USD | 10.0847 | 10.0847 | 10.0847 | 10.0847 | 10.0847 | -0.104 (-1.02%) | 0 |
| 18 Feb 2022 | USD | 10.1884 | 10.1884 | 10.1884 | 10.1884 | 10.1884 | -0.097 (-0.94%) | 0 |
| 17 Feb 2022 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | -0.288 (-2.72%) | 0 |
| 16 Feb 2022 | USD | 10.5726 | 10.5726 | 10.5726 | 10.5726 | 10.5726 | +0.058 (+0.55%) | 0 |
