| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 10.5146 | 10.5146 | 10.5146 | 10.5146 | 10.5146 | +0.169 (+1.64%) | 0 |
| 14 Feb 2022 | USD | 10.3454 | 10.3454 | 10.3454 | 10.3454 | 10.3454 | -0.041 (-0.39%) | 0 |
| 11 Feb 2022 | USD | 10.386 | 10.386 | 10.386 | 10.386 | 10.386 | -0.223 (-2.10%) | 0 |
| 10 Feb 2022 | USD | 10.6089 | 10.6089 | 10.6089 | 10.6089 | 10.6089 | -0.231 (-2.13%) | 0 |
| 9 Feb 2022 | USD | 10.8401 | 10.8401 | 10.8401 | 10.8401 | 10.8401 | +0.182 (+1.71%) | 0 |
| 8 Feb 2022 | USD | 10.6576 | 10.6576 | 10.6576 | 10.6576 | 10.6576 | +0.051 (+0.48%) | 0 |
| 7 Feb 2022 | USD | 10.607 | 10.607 | 10.607 | 10.607 | 10.607 | -0.013 (-0.12%) | 0 |
| 4 Feb 2022 | USD | 10.6198 | 10.6198 | 10.6198 | 10.6198 | 10.6198 | +0.037 (+0.35%) | 0 |
| 3 Feb 2022 | USD | 10.583 | 10.583 | 10.583 | 10.583 | 10.583 | -0.184 (-1.71%) | 0 |
| 2 Feb 2022 | USD | 10.767 | 10.767 | 10.767 | 10.767 | 10.767 | +0.062 (+0.58%) | 0 |
| 1 Feb 2022 | USD | 10.7052 | 10.7052 | 10.7052 | 10.7052 | 10.7052 | +0.128 (+1.21%) | 0 |
| 31 Jan 2022 | USD | 10.5774 | 10.5774 | 10.5774 | 10.5774 | 10.5774 | +0.237 (+2.29%) | 0 |
| 28 Jan 2022 | USD | 10.3401 | 10.3401 | 10.3401 | 10.3401 | 10.3401 | +0.272 (+2.71%) | 0 |
| 27 Jan 2022 | USD | 10.0677 | 10.0677 | 10.0677 | 10.0677 | 10.0677 | -0.043 (-0.43%) | 0 |
| 26 Jan 2022 | USD | 10.1108 | 10.1108 | 10.1108 | 10.1108 | 10.1108 | -0.042 (-0.42%) | 0 |
| 25 Jan 2022 | USD | 10.153 | 10.153 | 10.153 | 10.153 | 10.153 | -0.176 (-1.70%) | 0 |
| 24 Jan 2022 | USD | 10.3286 | 10.3286 | 10.3286 | 10.3286 | 10.3286 | +0.087 (+0.85%) | 0 |
| 21 Jan 2022 | USD | 10.2411 | 10.2411 | 10.2411 | 10.2411 | 10.2411 | -0.226 (-2.16%) | 0 |
| 20 Jan 2022 | USD | 10.4672 | 10.4672 | 10.4672 | 10.4672 | 10.4672 | -0.119 (-1.13%) | 0 |
| 19 Jan 2022 | USD | 10.5863 | 10.5863 | 10.5863 | 10.5863 | 10.5863 | -0.1 (-0.93%) | 0 |
| 18 Jan 2022 | USD | 10.6859 | 10.6859 | 10.6859 | 10.6859 | 10.6859 | -0.19 (-1.75%) | 0 |
| 14 Jan 2022 | USD | 10.8758 | 10.8758 | 10.8758 | 10.8758 | 10.8758 | -0.05 (-0.45%) | 0 |
| 13 Jan 2022 | USD | 10.9254 | 10.9254 | 10.9254 | 10.9254 | 10.9254 | -0.236 (-2.11%) | 0 |
| 12 Jan 2022 | USD | 11.161 | 11.161 | 11.161 | 11.161 | 11.161 | -0.03 (-0.27%) | 0 |
| 11 Jan 2022 | USD | 11.1913 | 11.1913 | 11.1913 | 11.1913 | 11.1913 | +0.106 (+0.96%) | 0 |
| 10 Jan 2022 | USD | 11.0851 | 11.0851 | 11.0851 | 11.0851 | 11.0851 | -0.018 (-0.16%) | 0 |
| 7 Jan 2022 | USD | 11.1034 | 11.1034 | 11.1034 | 11.1034 | 11.1034 | -0.082 (-0.73%) | 0 |
| 6 Jan 2022 | USD | 11.185 | 11.185 | 11.185 | 11.185 | 11.185 | +0.039 (+0.35%) | 0 |
| 5 Jan 2022 | USD | 11.1463 | 11.1463 | 11.1463 | 11.1463 | 11.1463 | -0.287 (-2.51%) | 0 |
| 4 Jan 2022 | USD | 11.4331 | 11.4331 | 11.4331 | 11.4331 | 11.4331 | -0.059 (-0.51%) | 0 |
