| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 27.98 | 28 | 27.845 | 27.89 | 27.89 | +0.361 (+1.31%) | 22,425 |
| 2 May 2024 | USD | 27.311 | 27.53 | 27.235 | 27.529 | 27.529 | -0.231 (-0.83%) | 36,400 |
| 1 May 2024 | USD | 27.595 | 28.08 | 27.5 | 27.76 | 27.76 | -0.03 (-0.11%) | 28,900 |
| 30 Apr 2024 | USD | 27.568 | 27.864 | 27.568 | 27.79 | 27.79 | -0.45 (-1.59%) | 17,700 |
| 29 Apr 2024 | USD | 28.51 | 28.555 | 28.11 | 28.24 | 28.24 | -0.035 (-0.12%) | 50,500 |
| 26 Apr 2024 | USD | 28.165 | 28.36 | 28.12 | 28.275 | 28.275 | +0.245 (+0.87%) | 39,000 |
| 25 Apr 2024 | USD | 28.033 | 28.13 | 27.96 | 28.03 | 28.03 | -0.15 (-0.53%) | 28,200 |
| 24 Apr 2024 | USD | 28.34 | 28.45 | 28.06 | 28.18 | 28.18 | +0.25 (+0.90%) | 39,400 |
| 23 Apr 2024 | USD | 27.682 | 28.06 | 27.68 | 27.93 | 27.93 | +0.5 (+1.82%) | 29,900 |
| 22 Apr 2024 | USD | 27.09 | 27.54 | 27.09 | 27.43 | 27.43 | +0.415 (+1.54%) | 34,900 |
| 19 Apr 2024 | USD | 27.06 | 27.21 | 26.84 | 27.015 | 27.015 | -0.018 (-0.07%) | 33,800 |
| 18 Apr 2024 | USD | 27.1 | 27.28 | 26.98 | 27.033 | 27.033 | -0.664 (-2.40%) | 31,300 |
| 17 Apr 2024 | USD | 27.697 | 27.697 | 27.697 | 27.697 | 27.697 | -0.296 (-1.06%) | 27,271 |
| 16 Apr 2024 | USD | 27.993 | 27.993 | 27.993 | 27.993 | 27.993 | -0.434 (-1.53%) | 41,104 |
| 15 Apr 2024 | USD | 28.427 | 28.427 | 28.427 | 28.427 | 28.427 | +0.207 (+0.73%) | 28,151 |
| 12 Apr 2024 | USD | 28.46 | 28.48 | 28.2 | 28.22 | 28.22 | -0.79 (-2.72%) | 32,200 |
| 11 Apr 2024 | USD | 29.07 | 29.075 | 28.69 | 29.01 | 29.01 | -0.435 (-1.48%) | 38,300 |
| 10 Apr 2024 | USD | 29.42 | 29.59 | 29.331 | 29.445 | 29.445 | -0.135 (-0.46%) | 24,200 |
| 9 Apr 2024 | USD | 29.708 | 29.75 | 29.49 | 29.58 | 29.58 | -0.41 (-1.37%) | 1,401,100 |
| 8 Apr 2024 | USD | 29.95 | 30.225 | 29.95 | 29.99 | 29.99 | -0.185 (-0.61%) | 488,100 |
| 5 Apr 2024 | USD | 29.85 | 30.22 | 29.787 | 30.175 | 30.175 | +0.38 (+1.28%) | 129,000 |
| 4 Apr 2024 | USD | 29.94 | 30.274 | 29.741 | 29.795 | 29.795 | -0.325 (-1.08%) | 49,700 |
| 3 Apr 2024 | USD | 29.855 | 30.12 | 29.855 | 30.12 | 30.12 | +0.02 (+0.07%) | 55,600 |
| 2 Apr 2024 | USD | 29.89 | 30.13 | 29.88 | 30.1 | 30.1 | -0.17 (-0.56%) | 136,500 |
| 1 Apr 2024 | USD | 31.06 | 31.06 | 30.243 | 30.27 | 30.27 | -0.3 (-0.98%) | 33,400 |
| 28 Mar 2024 | USD | 30.66 | 30.72 | 30.535 | 30.57 | 30.57 | +0.07 (+0.23%) | 201,500 |
| 27 Mar 2024 | USD | 30.332 | 30.53 | 30.24 | 30.5 | 30.5 | +0.653 (+2.19%) | 97,400 |
| 26 Mar 2024 | USD | 29.97 | 30 | 29.83 | 29.847 | 29.847 | +0.007 (+0.02%) | 22,500 |
| 25 Mar 2024 | USD | 29.96 | 30.014 | 29.82 | 29.84 | 29.84 | -0.1 (-0.33%) | 32,800 |
| 22 Mar 2024 | USD | 29.86 | 29.94 | 29.75 | 29.94 | 29.94 | +0.06 (+0.20%) | 23,400 |
