Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 28.8195 | 28.83 | 28.69 | 28.75 | 28.75 | -0.7 (-2.38%) | 21,937 |
16 May 2024 | USD | 29.44 | 29.6 | 29.38 | 29.45 | 29.45 | +0.395 (+1.36%) | 39,200 |
15 May 2024 | USD | 28.65 | 29.06 | 28.65 | 29.055 | 29.055 | +0.345 (+1.20%) | 27,400 |
14 May 2024 | USD | 28.621 | 28.74 | 28.6 | 28.71 | 28.71 | +0.3 (+1.06%) | 26,500 |
13 May 2024 | USD | 28.52 | 28.52 | 28.358 | 28.41 | 28.41 | +0.16 (+0.57%) | 38,000 |
10 May 2024 | USD | 28.12 | 28.31 | 28.12 | 28.25 | 28.25 | -0.01 (-0.04%) | 25,800 |
9 May 2024 | USD | 28.02 | 28.28 | 28.02 | 28.26 | 28.26 | +0.44 (+1.58%) | 29,400 |
8 May 2024 | USD | 27.95 | 27.965 | 27.795 | 27.82 | 27.82 | -0.082 (-0.29%) | 18,900 |
7 May 2024 | USD | 27.39 | 28 | 27.39 | 27.902 | 27.902 | -0.308 (-1.09%) | 42,200 |
6 May 2024 | USD | 28.21 | 28.4 | 28.18 | 28.21 | 28.21 | +0.32 (+1.15%) | 27,100 |
3 May 2024 | USD | 27.98 | 28 | 27.845 | 27.89 | 27.89 | +0.361 (+1.31%) | 22,500 |
2 May 2024 | USD | 27.311 | 27.53 | 27.235 | 27.529 | 27.529 | -0.231 (-0.83%) | 36,400 |
1 May 2024 | USD | 27.595 | 28.08 | 27.5 | 27.76 | 27.76 | -0.03 (-0.11%) | 28,900 |
30 Apr 2024 | USD | 27.568 | 27.864 | 27.568 | 27.79 | 27.79 | -0.45 (-1.59%) | 17,700 |
29 Apr 2024 | USD | 28.51 | 28.555 | 28.11 | 28.24 | 28.24 | -0.035 (-0.12%) | 50,500 |
26 Apr 2024 | USD | 28.165 | 28.36 | 28.12 | 28.275 | 28.275 | +0.245 (+0.87%) | 39,000 |
25 Apr 2024 | USD | 28.033 | 28.13 | 27.96 | 28.03 | 28.03 | -0.15 (-0.53%) | 28,200 |
24 Apr 2024 | USD | 28.34 | 28.45 | 28.06 | 28.18 | 28.18 | +0.25 (+0.90%) | 39,400 |
23 Apr 2024 | USD | 27.682 | 28.06 | 27.68 | 27.93 | 27.93 | +0.5 (+1.82%) | 29,900 |
22 Apr 2024 | USD | 27.09 | 27.54 | 27.09 | 27.43 | 27.43 | +0.415 (+1.54%) | 34,900 |
19 Apr 2024 | USD | 27.06 | 27.21 | 26.84 | 27.015 | 27.015 | -0.018 (-0.07%) | 33,800 |
18 Apr 2024 | USD | 27.1 | 27.28 | 26.98 | 27.033 | 27.033 | -0.664 (-2.40%) | 31,300 |
17 Apr 2024 | USD | 27.697 | 27.697 | 27.697 | 27.697 | 27.697 | -0.296 (-1.06%) | 27,271 |
16 Apr 2024 | USD | 27.993 | 27.993 | 27.993 | 27.993 | 27.993 | -0.434 (-1.53%) | 41,104 |
15 Apr 2024 | USD | 28.427 | 28.427 | 28.427 | 28.427 | 28.427 | +0.207 (+0.73%) | 28,151 |
12 Apr 2024 | USD | 28.46 | 28.48 | 28.2 | 28.22 | 28.22 | -0.79 (-2.72%) | 32,200 |
11 Apr 2024 | USD | 29.07 | 29.075 | 28.69 | 29.01 | 29.01 | -0.435 (-1.48%) | 38,300 |
10 Apr 2024 | USD | 29.42 | 29.59 | 29.331 | 29.445 | 29.445 | -0.135 (-0.46%) | 24,200 |
9 Apr 2024 | USD | 29.708 | 29.75 | 29.49 | 29.58 | 29.58 | -0.41 (-1.37%) | 1,401,100 |
8 Apr 2024 | USD | 29.95 | 30.225 | 29.95 | 29.99 | 29.99 | -0.185 (-0.61%) | 488,100 |