Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 2.15 | 2.16 | 1.98 | 2 | 2 | -0.15 (-6.98%) | 1,275,400 |
20 Jul 2023 | USD | 2.13 | 2.19 | 2.1 | 2.15 | 2.15 | +0.04 (+1.90%) | 986,000 |
19 Jul 2023 | USD | 2.13 | 2.23 | 2.09 | 2.11 | 2.11 | -0.02 (-0.94%) | 1,410,200 |
18 Jul 2023 | USD | 2.15 | 2.3 | 2.11 | 2.13 | 2.13 | -0.02 (-0.93%) | 1,185,600 |
17 Jul 2023 | USD | 2.14 | 2.207 | 2.089 | 2.15 | 2.15 | +0.01 (+0.47%) | 500,400 |
14 Jul 2023 | USD | 2.17 | 2.18 | 2.08 | 2.14 | 2.14 | -0.06 (-2.73%) | 902,700 |
13 Jul 2023 | USD | 2.11 | 2.265 | 2.11 | 2.2 | 2.2 | +0.09 (+4.27%) | 1,032,400 |
12 Jul 2023 | USD | 2.08 | 2.233 | 2.06 | 2.11 | 2.11 | +0.04 (+1.93%) | 1,057,100 |
11 Jul 2023 | USD | 2.18 | 2.25 | 2.02 | 2.07 | 2.07 | -0.08 (-3.72%) | 1,366,100 |
10 Jul 2023 | USD | 2.16 | 2.21 | 2.06 | 2.15 | 2.15 | -0.035 (-1.60%) | 1,172,300 |
7 Jul 2023 | USD | 2.17 | 2.25 | 2.1 | 2.185 | 2.185 | +0.005 (+0.23%) | 729,200 |
6 Jul 2023 | USD | 2.31 | 2.31 | 2.08 | 2.18 | 2.18 | -0.16 (-6.84%) | 1,428,700 |
5 Jul 2023 | USD | 2.42 | 2.48 | 2.24 | 2.34 | 2.34 | -0.08 (-3.31%) | 1,446,400 |
3 Jul 2023 | USD | 2.51 | 2.62 | 2.41 | 2.42 | 2.42 | -0.09 (-3.59%) | 755,600 |
30 Jun 2023 | USD | 2.53 | 2.63 | 2.43 | 2.51 | 2.51 | 0.0 (0.0%) | 1,198,200 |
29 Jun 2023 | USD | 2.62 | 2.62 | 2.425 | 2.51 | 2.51 | -0.12 (-4.56%) | 1,316,800 |
28 Jun 2023 | USD | 2.52 | 2.65 | 2.395 | 2.63 | 2.63 | +0.09 (+3.54%) | 1,387,700 |
27 Jun 2023 | USD | 2.45 | 2.54 | 2.36 | 2.54 | 2.54 | +0.07 (+2.83%) | 1,388,200 |
26 Jun 2023 | USD | 2.62 | 2.62 | 2.38 | 2.47 | 2.47 | -0.18 (-6.79%) | 1,851,200 |
23 Jun 2023 | USD | 2.76 | 2.93 | 2.5 | 2.65 | 2.65 | -0.13 (-4.68%) | 15,663,000 |
22 Jun 2023 | USD | 2.81 | 2.89 | 2.46 | 2.78 | 2.78 | -0.03 (-1.07%) | 3,370,700 |
21 Jun 2023 | USD | 2.4 | 2.81 | 2.31 | 2.81 | 2.81 | +0.35 (+14.23%) | 5,316,800 |
20 Jun 2023 | USD | 2.07 | 2.54 | 2.015 | 2.46 | 2.46 | +0.38 (+18.27%) | 6,658,500 |
16 Jun 2023 | USD | 2.04 | 2.11 | 1.99 | 2.08 | 2.08 | +0.08 (+4%) | 7,527,700 |
15 Jun 2023 | USD | 1.93 | 2.07 | 1.93 | 2 | 2 | +0.05 (+2.56%) | 2,792,300 |
14 Jun 2023 | USD | 1.94 | 2.04 | 1.89 | 1.95 | 1.95 | +0.03 (+1.56%) | 2,248,600 |
13 Jun 2023 | USD | 1.77 | 1.96 | 1.77 | 1.92 | 1.92 | +0.14 (+7.87%) | 1,741,300 |
12 Jun 2023 | USD | 1.76 | 1.84 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 990,400 |
9 Jun 2023 | USD | 1.8 | 1.855 | 1.74 | 1.75 | 1.75 | -0.09 (-4.89%) | 839,500 |
8 Jun 2023 | USD | 1.89 | 1.94 | 1.79 | 1.84 | 1.84 | -0.04 (-2.13%) | 1,105,400 |