| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 7.9 | 8.05 | 7.63 | 7.8 | 7.8 | -0.07 (-0.89%) | 4,583,653 |
| 27 Jun 2024 | USD | 7.77 | 7.94 | 7.65 | 7.87 | 7.87 | +0.1 (+1.29%) | 1,519,471 |
| 26 Jun 2024 | USD | 7.97 | 8.18 | 7.66 | 7.77 | 7.77 | -0.24 (-3.00%) | 2,164,944 |
| 25 Jun 2024 | USD | 7.93 | 8.49 | 7.91 | 8.01 | 8.01 | +0.01 (+0.13%) | 2,528,126 |
| 24 Jun 2024 | USD | 8 | 8.4676 | 7.9 | 8 | 8 | +0.07 (+0.88%) | 2,822,245 |
| 21 Jun 2024 | USD | 7.79 | 8.15 | 7.71 | 7.93 | 7.93 | +0.13 (+1.67%) | 8,348,134 |
| 20 Jun 2024 | USD | 7.94 | 8.22 | 7.73 | 7.8 | 7.8 | -0.14 (-1.76%) | 2,498,439 |
| 18 Jun 2024 | USD | 8 | 8.03 | 7.55 | 7.94 | 7.94 | +0.04 (+0.51%) | 2,174,636 |
| 17 Jun 2024 | USD | 8.39 | 8.77 | 7.6 | 7.9 | 7.9 | -0.49 (-5.84%) | 3,427,474 |
| 14 Jun 2024 | USD | 7.96 | 8.48 | 7.96 | 8.39 | 8.39 | +0.3 (+3.71%) | 1,870,845 |
| 13 Jun 2024 | USD | 8.22 | 8.468 | 7.99 | 8.09 | 8.09 | -0.16 (-1.94%) | 1,875,109 |
| 12 Jun 2024 | USD | 7.83 | 8.4 | 7.68 | 8.25 | 8.25 | +0.71 (+9.42%) | 4,355,243 |
| 11 Jun 2024 | USD | 7.9 | 8.1 | 7.52 | 7.54 | 7.54 | -0.44 (-5.51%) | 2,681,423 |
| 10 Jun 2024 | USD | 7.62 | 8.07 | 7.54 | 7.98 | 7.98 | +0.26 (+3.37%) | 3,120,567 |
| 7 Jun 2024 | USD | 7.96 | 8.475 | 7.61 | 7.72 | 7.72 | -0.41 (-5.04%) | 3,073,112 |
| 6 Jun 2024 | USD | 7.95 | 8.35 | 7.68 | 8.13 | 8.13 | +0.09 (+1.12%) | 3,322,766 |
| 5 Jun 2024 | USD | 7.32 | 8.08 | 7.21 | 8.04 | 8.04 | +0.735 (+10.06%) | 5,369,452 |
| 4 Jun 2024 | USD | 8.49 | 8.56 | 7.25 | 7.305 | 7.305 | -1.535 (-17.36%) | 8,205,779 |
| 3 Jun 2024 | USD | 9.84 | 9.94 | 8.72 | 8.84 | 8.84 | +0.155 (+1.78%) | 22,654,990 |
| 31 May 2024 | USD | 9.07 | 9.5 | 7.515 | 8.685 | 8.685 | -2.235 (-20.47%) | 34,333,160 |
| 30 May 2024 | USD | 2.85 | 11.25 | 2.64 | 10.92 | 10.92 | +7.985 (+272.06%) | 31,992,340 |
| 29 May 2024 | USD | 2.34 | 3.05 | 2.3 | 2.935 | 2.935 | +0.545 (+22.80%) | 7,866,746 |
| 28 May 2024 | USD | 3.38 | 3.38 | 2.1 | 2.39 | 2.39 | -0.99 (-29.29%) | 13,548,500 |
| 24 May 2024 | USD | 3.51 | 3.95 | 3.2 | 3.38 | 3.38 | -0.94 (-21.76%) | 9,177,875 |
| 23 May 2024 | USD | 4.41 | 4.43 | 4.25 | 4.32 | 4.32 | -0.07 (-1.59%) | 1,982,758 |
| 22 May 2024 | USD | 4.5 | 4.54 | 4.3 | 4.39 | 4.39 | 0.0 (0.0%) | 1,191,776 |
| 21 May 2024 | USD | 4.52 | 4.61 | 4.35 | 4.39 | 4.39 | -0.15 (-3.30%) | 1,416,219 |
| 20 May 2024 | USD | 4.43 | 4.57 | 4.425 | 4.54 | 4.54 | +0.1 (+2.25%) | 963,026 |
| 17 May 2024 | USD | 4.54 | 4.63 | 4.425 | 4.44 | 4.44 | -0.07 (-1.55%) | 1,180,801 |
| 16 May 2024 | USD | 4.47 | 4.64 | 4.41 | 4.51 | 4.51 | +0.02 (+0.45%) | 1,323,617 |
