Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 1.94 | 2.01 | 1.83 | 1.88 | 1.88 | -0.1 (-5.05%) | 1,370,200 |
6 Jun 2023 | USD | 1.87 | 2.015 | 1.84 | 1.98 | 1.98 | +0.12 (+6.45%) | 1,260,100 |
5 Jun 2023 | USD | 1.77 | 2.03 | 1.77 | 1.86 | 1.86 | +0.05 (+2.76%) | 2,037,500 |
2 Jun 2023 | USD | 1.75 | 1.86 | 1.7 | 1.81 | 1.81 | +0.1 (+5.85%) | 1,260,800 |
1 Jun 2023 | USD | 1.62 | 1.77 | 1.58 | 1.71 | 1.71 | +0.08 (+4.91%) | 1,222,200 |
31 May 2023 | USD | 1.57 | 1.66 | 1.5 | 1.63 | 1.63 | +0.07 (+4.49%) | 3,533,600 |
30 May 2023 | USD | 1.64 | 1.665 | 1.52 | 1.56 | 1.56 | -0.09 (-5.45%) | 1,268,200 |
26 May 2023 | USD | 1.58 | 1.67 | 1.58 | 1.65 | 1.65 | +0.1 (+6.45%) | 779,700 |
25 May 2023 | USD | 1.75 | 1.785 | 1.54 | 1.55 | 1.55 | -0.17 (-9.88%) | 1,531,300 |
24 May 2023 | USD | 1.69 | 1.73 | 1.58 | 1.72 | 1.72 | +0.02 (+1.18%) | 1,373,200 |
23 May 2023 | USD | 1.6 | 1.82 | 1.6 | 1.7 | 1.7 | +0.11 (+6.92%) | 1,778,600 |
22 May 2023 | USD | 1.67 | 1.72 | 1.57 | 1.59 | 1.59 | -0.09 (-5.36%) | 1,495,500 |
19 May 2023 | USD | 1.64 | 1.69 | 1.538 | 1.68 | 1.68 | +0.06 (+3.70%) | 1,308,400 |
18 May 2023 | USD | 1.64 | 1.68 | 1.57 | 1.62 | 1.62 | -0.07 (-4.14%) | 1,239,100 |
17 May 2023 | USD | 1.57 | 1.7 | 1.5 | 1.69 | 1.69 | +0.15 (+9.74%) | 1,266,500 |
16 May 2023 | USD | 1.77 | 1.79 | 1.53 | 1.54 | 1.54 | -0.29 (-15.85%) | 2,662,800 |
15 May 2023 | USD | 1.73 | 1.9 | 1.725 | 1.83 | 1.83 | +0.11 (+6.40%) | 1,540,800 |
12 May 2023 | USD | 1.89 | 1.915 | 1.71 | 1.72 | 1.72 | -0.205 (-10.65%) | 1,463,300 |
11 May 2023 | USD | 2.13 | 2.14 | 1.89 | 1.925 | 1.925 | -0.195 (-9.20%) | 1,939,700 |
10 May 2023 | USD | 1.91 | 2.22 | 1.87 | 2.12 | 2.12 | +0.2 (+10.42%) | 2,738,600 |
9 May 2023 | USD | 2.09 | 2.25 | 1.861 | 1.92 | 1.92 | -0.02 (-1.03%) | 3,400,800 |
8 May 2023 | USD | 2.19 | 2.23 | 1.91 | 1.94 | 1.94 | -0.23 (-10.60%) | 2,133,700 |
5 May 2023 | USD | 1.85 | 2.2 | 1.816 | 2.17 | 2.17 | +0.41 (+23.30%) | 3,760,800 |
4 May 2023 | USD | 1.65 | 1.76 | 1.6 | 1.76 | 1.76 | +0.12 (+7.32%) | 1,164,500 |
3 May 2023 | USD | 1.54 | 1.75 | 1.527 | 1.64 | 1.64 | +0.13 (+8.61%) | 2,702,400 |
2 May 2023 | USD | 1.48 | 1.53 | 1.44 | 1.51 | 1.51 | +0.02 (+1.34%) | 715,700 |
1 May 2023 | USD | 1.35 | 1.49 | 1.33 | 1.49 | 1.49 | +0.17 (+12.88%) | 884,200 |
28 Apr 2023 | USD | 1.4 | 1.4 | 1.3 | 1.32 | 1.32 | -0.05 (-3.65%) | 1,272,700 |
27 Apr 2023 | USD | 1.37 | 1.39 | 1.307 | 1.37 | 1.37 | +0.015 (+1.11%) | 1,152,400 |
26 Apr 2023 | USD | 1.38 | 1.41 | 1.32 | 1.355 | 1.355 | -0.005 (-0.37%) | 1,537,400 |