Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 4.81 | 4.8899 | 4.41 | 4.49 | 4.49 | -0.195 (-4.16%) | 1,836,454 |
14 May 2024 | USD | 4.88 | 5.12 | 4.68 | 4.685 | 4.685 | -0.115 (-2.40%) | 1,667,094 |
13 May 2024 | USD | 4.6 | 5.08 | 4.51 | 4.8 | 4.8 | +0.15 (+3.23%) | 2,065,715 |
10 May 2024 | USD | 4.77 | 4.99 | 4.6 | 4.65 | 4.65 | -0.13 (-2.72%) | 1,781,959 |
9 May 2024 | USD | 5.01 | 5.1582 | 4.645 | 4.78 | 4.78 | -0.18 (-3.63%) | 2,083,819 |
8 May 2024 | USD | 5.29 | 5.39 | 4.94 | 4.96 | 4.96 | -0.35 (-6.59%) | 2,724,963 |
7 May 2024 | USD | 4.6 | 5.35 | 4.5 | 5.31 | 5.31 | +0.84 (+18.79%) | 4,802,569 |
6 May 2024 | USD | 4.4 | 4.57 | 4.32 | 4.47 | 4.47 | +0.08 (+1.82%) | 1,326,982 |
3 May 2024 | USD | 4.08 | 4.5 | 4.06 | 4.39 | 4.39 | +0.33 (+8.13%) | 1,862,563 |
2 May 2024 | USD | 4.68 | 4.68 | 3.95 | 4.06 | 4.06 | -0.64 (-13.62%) | 3,013,687 |
1 May 2024 | USD | 3.92 | 4.99 | 3.9 | 4.7 | 4.7 | +0.77 (+19.59%) | 5,653,111 |
30 Apr 2024 | USD | 3.88 | 4.06 | 3.845 | 3.93 | 3.93 | +0.05 (+1.29%) | 1,738,105 |
29 Apr 2024 | USD | 3.88 | 4.06 | 3.855 | 3.88 | 3.88 | +0.02 (+0.52%) | 1,457,591 |
26 Apr 2024 | USD | 3.63 | 3.9 | 3.52 | 3.86 | 3.86 | +0.31 (+8.73%) | 1,389,104 |
25 Apr 2024 | USD | 3.52 | 3.62 | 3.44 | 3.55 | 3.55 | -0.04 (-1.11%) | 1,407,270 |
24 Apr 2024 | USD | 3.74 | 3.8 | 3.56 | 3.59 | 3.59 | -0.14 (-3.75%) | 1,282,702 |
23 Apr 2024 | USD | 3.48 | 3.925 | 3.48 | 3.73 | 3.73 | +0.24 (+6.88%) | 1,754,697 |
22 Apr 2024 | USD | 3.495 | 3.56 | 3.4 | 3.49 | 3.49 | -0.01 (-0.29%) | 1,238,030 |
19 Apr 2024 | USD | 3.5 | 3.55 | 3.34 | 3.5 | 3.5 | -0.01 (-0.28%) | 1,728,481 |
18 Apr 2024 | USD | 3.61 | 3.665 | 3.5 | 3.51 | 3.51 | -0.06 (-1.68%) | 1,254,262 |
17 Apr 2024 | USD | 3.57 | 3.63 | 3.47 | 3.57 | 3.57 | +0.03 (+0.85%) | 1,372,805 |
16 Apr 2024 | USD | 3.61 | 3.61 | 3.49 | 3.54 | 3.54 | -0.115 (-3.15%) | 1,251,831 |
15 Apr 2024 | USD | 3.69 | 3.8 | 3.615 | 3.655 | 3.655 | -0.01 (-0.27%) | 887,744 |
12 Apr 2024 | USD | 4.01 | 4.065 | 3.625 | 3.665 | 3.665 | -0.365 (-9.06%) | 1,361,574 |
11 Apr 2024 | USD | 4.04 | 4.18 | 3.9399 | 4.03 | 4.03 | +0.03 (+0.75%) | 1,332,555 |
10 Apr 2024 | USD | 3.922 | 4.12 | 3.9 | 4 | 4 | -0.08 (-1.96%) | 3,193,155 |
9 Apr 2024 | USD | 3.94 | 4.18 | 3.93 | 4.08 | 4.08 | +0.13 (+3.29%) | 1,696,390 |
8 Apr 2024 | USD | 3.9 | 4.06 | 3.8 | 3.95 | 3.95 | +0.07 (+1.80%) | 1,589,921 |
5 Apr 2024 | USD | 3.51 | 3.88 | 3.45 | 3.88 | 3.88 | +0.34 (+9.60%) | 2,436,214 |
4 Apr 2024 | USD | 3.82 | 3.9612 | 3.48 | 3.54 | 3.54 | -0.41 (-10.38%) | 2,336,564 |