Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 1.12 | 1.12 | 1.02 | 1.02 | 1.02 | -0.1 (-8.93%) | 188,600 |
10 May 2022 | USD | 1.07 | 1.17 | 1.07 | 1.12 | 1.12 | +0.04 (+3.70%) | 135,700 |
9 May 2022 | USD | 1.16 | 1.17 | 1.04 | 1.08 | 1.08 | -0.04 (-3.57%) | 127,000 |
6 May 2022 | USD | 1.22 | 1.25 | 1.11 | 1.12 | 1.12 | -0.1 (-8.20%) | 193,100 |
5 May 2022 | USD | 1.34 | 1.34 | 1.2 | 1.22 | 1.22 | -0.08 (-6.15%) | 106,100 |
4 May 2022 | USD | 1.5 | 1.5 | 1.24 | 1.3 | 1.3 | -0.16 (-10.96%) | 275,000 |
3 May 2022 | USD | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 54,600 |
2 May 2022 | USD | 1.58 | 1.62 | 1.43 | 1.44 | 1.44 | -0.15 (-9.43%) | 175,200 |
29 Apr 2022 | USD | 1.65 | 1.66 | 1.58 | 1.59 | 1.59 | -0.07 (-4.22%) | 66,100 |
28 Apr 2022 | USD | 1.8 | 1.8 | 1.58 | 1.66 | 1.66 | -0.105 (-5.95%) | 87,400 |
27 Apr 2022 | USD | 1.79 | 1.8 | 1.76 | 1.765 | 1.765 | -0.005 (-0.28%) | 91,200 |
26 Apr 2022 | USD | 1.89 | 1.895 | 1.71 | 1.77 | 1.77 | -0.16 (-8.29%) | 144,700 |
25 Apr 2022 | USD | 2.01 | 2.025 | 1.91 | 1.93 | 1.93 | -0.06 (-3.02%) | 119,800 |
22 Apr 2022 | USD | 2.06 | 2.095 | 1.93 | 1.99 | 1.99 | -0.06 (-2.93%) | 139,500 |
21 Apr 2022 | USD | 2.13 | 2.17 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 114,900 |
20 Apr 2022 | USD | 2.12 | 2.12 | 2.04 | 2.07 | 2.07 | +0.01 (+0.49%) | 28,900 |
19 Apr 2022 | USD | 2.08 | 2.09 | 2.01 | 2.06 | 2.06 | -0.02 (-0.96%) | 131,400 |
18 Apr 2022 | USD | 2.2 | 2.21 | 2.04 | 2.08 | 2.08 | -0.09 (-4.15%) | 144,800 |
14 Apr 2022 | USD | 2.22 | 2.22 | 2.17 | 2.17 | 2.17 | -0.05 (-2.25%) | 51,900 |
13 Apr 2022 | USD | 2.18 | 2.25 | 2.12 | 2.22 | 2.22 | +0.02 (+0.91%) | 144,900 |
12 Apr 2022 | USD | 2.15 | 2.3 | 2.15 | 2.2 | 2.2 | +0.03 (+1.38%) | 65,200 |
11 Apr 2022 | USD | 2.21 | 2.23 | 2.14 | 2.17 | 2.17 | -0.04 (-1.81%) | 67,700 |
8 Apr 2022 | USD | 2.16 | 2.29 | 2.16 | 2.21 | 2.21 | 0.0 (0.0%) | 67,200 |
7 Apr 2022 | USD | 2.327 | 2.39 | 2.15 | 2.21 | 2.21 | -0.08 (-3.49%) | 118,300 |
6 Apr 2022 | USD | 2.35 | 2.37 | 2.23 | 2.29 | 2.29 | -0.04 (-1.72%) | 83,500 |
5 Apr 2022 | USD | 2.37 | 2.46 | 2.31 | 2.33 | 2.33 | -0.05 (-2.10%) | 49,200 |
4 Apr 2022 | USD | 2.38 | 2.46 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 38,000 |
1 Apr 2022 | USD | 2.46 | 2.8 | 2.36 | 2.37 | 2.37 | -0.08 (-3.27%) | 79,800 |
31 Mar 2022 | USD | 2.53 | 2.63 | 2.4 | 2.45 | 2.45 | -0.13 (-5.04%) | 83,000 |
30 Mar 2022 | USD | 2.77 | 2.77 | 2.55 | 2.58 | 2.58 | -0.14 (-5.15%) | 82,300 |