Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 2.13 | 2.21 | 2 | 2.03 | 2.03 | -0.09 (-4.25%) | 127,300 |
11 Feb 2022 | USD | 2.18 | 2.3 | 2.11 | 2.12 | 2.12 | -0.08 (-3.64%) | 161,200 |
10 Feb 2022 | USD | 2.17 | 2.4 | 2.17 | 2.2 | 2.2 | -0.02 (-0.90%) | 138,300 |
9 Feb 2022 | USD | 2.21 | 2.25 | 2.157 | 2.22 | 2.22 | +0.07 (+3.26%) | 324,100 |
8 Feb 2022 | USD | 2.24 | 2.31 | 2.08 | 2.15 | 2.15 | -0.03 (-1.38%) | 48,200 |
7 Feb 2022 | USD | 2.09 | 2.25 | 2 | 2.18 | 2.18 | +0.12 (+5.83%) | 186,400 |
4 Feb 2022 | USD | 2.1 | 2.11 | 2 | 2.06 | 2.06 | -0.05 (-2.37%) | 116,600 |
3 Feb 2022 | USD | 2.26 | 2.28 | 2.08 | 2.11 | 2.11 | -0.21 (-9.05%) | 90,000 |
2 Feb 2022 | USD | 2.33 | 2.36 | 2.24 | 2.32 | 2.32 | +0.03 (+1.31%) | 127,900 |
1 Feb 2022 | USD | 2.16 | 2.37 | 2.16 | 2.29 | 2.29 | +0.09 (+4.09%) | 104,500 |
31 Jan 2022 | USD | 2.04 | 2.235 | 2.04 | 2.2 | 2.2 | +0.13 (+6.28%) | 134,900 |
28 Jan 2022 | USD | 1.98 | 2.07 | 1.92 | 2.07 | 2.07 | +0.07 (+3.50%) | 258,700 |
27 Jan 2022 | USD | 2.03 | 2.04 | 1.95 | 2 | 2 | -0.03 (-1.48%) | 164,100 |
26 Jan 2022 | USD | 2.08 | 2.16 | 2 | 2.03 | 2.03 | -0.05 (-2.40%) | 146,100 |
25 Jan 2022 | USD | 2.08 | 2.1125 | 1.96 | 2.08 | 2.08 | -0.01 (-0.48%) | 436,622 |
24 Jan 2022 | USD | 2.05 | 2.14 | 1.875 | 2.09 | 2.09 | +0.03 (+1.46%) | 153,968 |
21 Jan 2022 | USD | 2.19 | 2.23 | 2.06 | 2.06 | 2.06 | -0.17 (-7.62%) | 159,200 |
20 Jan 2022 | USD | 2.23 | 2.474 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 174,400 |
19 Jan 2022 | USD | 2.27 | 2.31 | 2.16 | 2.24 | 2.24 | -0.01 (-0.44%) | 78,500 |
18 Jan 2022 | USD | 2.4 | 2.41 | 2.2 | 2.25 | 2.25 | -0.14 (-5.86%) | 163,400 |
14 Jan 2022 | USD | 2.34 | 2.411 | 2.28 | 2.39 | 2.39 | +0.03 (+1.27%) | 85,500 |
13 Jan 2022 | USD | 2.32 | 2.43 | 2.3 | 2.36 | 2.36 | -0.06 (-2.48%) | 150,200 |
12 Jan 2022 | USD | 2.59 | 2.66 | 2.4 | 2.42 | 2.42 | -0.2 (-7.63%) | 160,200 |
11 Jan 2022 | USD | 2.68 | 2.7 | 2.6 | 2.62 | 2.62 | -0.04 (-1.50%) | 71,300 |
10 Jan 2022 | USD | 2.67 | 2.7 | 2.5 | 2.66 | 2.66 | -0.01 (-0.37%) | 157,600 |
7 Jan 2022 | USD | 2.66 | 2.72 | 2.62 | 2.67 | 2.67 | +0.04 (+1.52%) | 176,300 |
6 Jan 2022 | USD | 2.64 | 2.69 | 2.55 | 2.63 | 2.63 | -0.11 (-4.01%) | 88,700 |
5 Jan 2022 | USD | 2.77 | 2.95 | 2.74 | 2.74 | 2.74 | -0.06 (-2.14%) | 184,700 |
4 Jan 2022 | USD | 2.81 | 2.85 | 2.78 | 2.8 | 2.8 | -0.02 (-0.71%) | 83,300 |
3 Jan 2022 | USD | 2.591 | 2.87 | 2.591 | 2.82 | 2.82 | +0.13 (+4.83%) | 80,300 |