Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 5.08 | 5.79 | 5.016 | 5.41 | 5.41 | +0.3 (+5.87%) | 316,300 |
16 Nov 2021 | USD | 5.2 | 5.26 | 5 | 5.11 | 5.11 | -0.09 (-1.73%) | 153,200 |
15 Nov 2021 | USD | 5.26 | 5.41 | 5.15 | 5.2 | 5.2 | -0.2 (-3.70%) | 84,600 |
12 Nov 2021 | USD | 5.26 | 5.46 | 5.08 | 5.4 | 5.4 | +0.12 (+2.27%) | 76,400 |
11 Nov 2021 | USD | 5.29 | 5.39 | 5.06 | 5.28 | 5.28 | 0.0 (0.0%) | 118,800 |
10 Nov 2021 | USD | 5.39 | 5.42 | 5.25 | 5.28 | 5.28 | -0.11 (-2.04%) | 50,100 |
9 Nov 2021 | USD | 5.52 | 5.52 | 5.32 | 5.39 | 5.39 | -0.15 (-2.71%) | 52,300 |
8 Nov 2021 | USD | 5.64 | 5.68 | 5.44 | 5.54 | 5.54 | -0.1 (-1.77%) | 66,300 |
5 Nov 2021 | USD | 5.49 | 5.66 | 5.44 | 5.64 | 5.64 | +0.18 (+3.30%) | 77,400 |
4 Nov 2021 | USD | 5.52 | 5.56 | 5.37 | 5.46 | 5.46 | -0.08 (-1.44%) | 76,400 |
3 Nov 2021 | USD | 5.31 | 5.702 | 5.31 | 5.54 | 5.54 | +0.19 (+3.55%) | 270,400 |
2 Nov 2021 | USD | 5.23 | 5.36 | 5.22 | 5.35 | 5.35 | +0.12 (+2.29%) | 28,500 |
1 Nov 2021 | USD | 5.17 | 5.35 | 5.14 | 5.23 | 5.23 | +0.07 (+1.36%) | 94,700 |
29 Oct 2021 | USD | 5.21 | 5.23 | 5.05 | 5.16 | 5.16 | -0.09 (-1.71%) | 82,000 |
28 Oct 2021 | USD | 5.16 | 5.29 | 5.06 | 5.25 | 5.25 | +0.1 (+1.94%) | 55,100 |
27 Oct 2021 | USD | 5.21 | 5.23 | 5.139 | 5.15 | 5.15 | -0.04 (-0.77%) | 44,400 |
26 Oct 2021 | USD | 5.05 | 5.23 | 4.96 | 5.19 | 5.19 | +0.11 (+2.17%) | 67,300 |
25 Oct 2021 | USD | 4.99 | 5.09 | 4.99 | 5.08 | 5.08 | +0.1 (+2.01%) | 159,100 |
22 Oct 2021 | USD | 5.09 | 5.13 | 4.9 | 4.98 | 4.98 | -0.08 (-1.58%) | 121,200 |
21 Oct 2021 | USD | 5.18 | 5.355 | 5.04 | 5.06 | 5.06 | -0.14 (-2.69%) | 59,300 |
20 Oct 2021 | USD | 5.19 | 5.27 | 5.12 | 5.2 | 5.2 | +0.04 (+0.78%) | 37,200 |
19 Oct 2021 | USD | 5.11 | 5.18 | 5.01 | 5.16 | 5.16 | +0.1 (+1.98%) | 113,800 |
18 Oct 2021 | USD | 5.12 | 5.169 | 4.89 | 5.06 | 5.06 | -0.09 (-1.75%) | 135,100 |
15 Oct 2021 | USD | 5.37 | 5.37 | 5.1 | 5.15 | 5.15 | -0.13 (-2.46%) | 76,500 |
14 Oct 2021 | USD | 5.38 | 5.56 | 5.26 | 5.28 | 5.28 | -0.08 (-1.49%) | 68,300 |
13 Oct 2021 | USD | 5.22 | 5.48 | 5.22 | 5.36 | 5.36 | +0.09 (+1.71%) | 102,800 |
12 Oct 2021 | USD | 5.2 | 5.32 | 5.2 | 5.27 | 5.27 | +0.09 (+1.74%) | 59,100 |
11 Oct 2021 | USD | 5 | 5.26 | 4.977 | 5.18 | 5.18 | +0.2 (+4.02%) | 84,400 |
8 Oct 2021 | USD | 5.09 | 5.09 | 4.9 | 4.98 | 4.98 | -0.05 (-0.99%) | 79,900 |
7 Oct 2021 | USD | 4.9 | 5.18 | 4.87 | 5.03 | 5.03 | +0.13 (+2.65%) | 120,100 |