Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 4.99 | 4.99 | 4.759 | 4.9 | 4.9 | -0.11 (-2.20%) | 109,400 |
5 Oct 2021 | USD | 5.11 | 5.12 | 4.75 | 5.01 | 5.01 | -0.11 (-2.15%) | 159,700 |
4 Oct 2021 | USD | 5.16 | 5.21 | 5.01 | 5.12 | 5.12 | +0.01 (+0.20%) | 124,700 |
1 Oct 2021 | USD | 4.96 | 5.15 | 4.96 | 5.11 | 5.11 | +0.1 (+2.00%) | 152,100 |
30 Sep 2021 | USD | 4.9 | 5.13 | 4.76 | 5.01 | 5.01 | +0.18 (+3.73%) | 152,900 |
29 Sep 2021 | USD | 5.08 | 5.122 | 4.77 | 4.83 | 4.83 | -0.16 (-3.21%) | 167,500 |
28 Sep 2021 | USD | 5.2 | 5.2 | 4.94 | 4.99 | 4.99 | -0.22 (-4.22%) | 135,900 |
27 Sep 2021 | USD | 5.22 | 5.3 | 5.01 | 5.21 | 5.21 | -0.01 (-0.19%) | 198,500 |
24 Sep 2021 | USD | 5.38 | 5.47 | 5.08 | 5.22 | 5.22 | -0.16 (-2.97%) | 176,100 |
23 Sep 2021 | USD | 5.25 | 6.26 | 5.212 | 5.38 | 5.38 | +0.2 (+3.86%) | 981,800 |
22 Sep 2021 | USD | 5.15 | 5.484 | 4.71 | 5.18 | 5.18 | -1.3 (-20.06%) | 896,000 |
21 Sep 2021 | USD | 6.44 | 6.54 | 6.33 | 6.48 | 6.48 | +0.1 (+1.57%) | 155,000 |
20 Sep 2021 | USD | 6.26 | 6.785 | 6.26 | 6.38 | 6.38 | 0.0 (0.0%) | 210,800 |
17 Sep 2021 | USD | 6.54 | 6.74 | 6.29 | 6.38 | 6.38 | -0.11 (-1.69%) | 473,400 |
16 Sep 2021 | USD | 6.46 | 6.5 | 6.3 | 6.49 | 6.49 | +0.05 (+0.78%) | 60,200 |
15 Sep 2021 | USD | 6.35 | 6.58 | 6.31 | 6.44 | 6.44 | +0.04 (+0.63%) | 81,300 |
14 Sep 2021 | USD | 6.29 | 6.52 | 6.29 | 6.4 | 6.4 | +0.09 (+1.43%) | 80,200 |
13 Sep 2021 | USD | 6.51 | 6.61 | 6.21 | 6.31 | 6.31 | -0.19 (-2.92%) | 103,600 |
10 Sep 2021 | USD | 6.65 | 6.7 | 6.45 | 6.5 | 6.5 | -0.09 (-1.37%) | 100,500 |
9 Sep 2021 | USD | 6.49 | 6.87 | 6.42 | 6.59 | 6.59 | +0.12 (+1.85%) | 128,300 |
8 Sep 2021 | USD | 6.85 | 6.884 | 6.44 | 6.47 | 6.47 | -0.29 (-4.29%) | 197,700 |
7 Sep 2021 | USD | 7.36 | 7.5 | 6.72 | 6.76 | 6.76 | -0.6 (-8.15%) | 223,600 |
3 Sep 2021 | USD | 7.45 | 7.55 | 7.235 | 7.36 | 7.36 | -0.12 (-1.60%) | 125,000 |
2 Sep 2021 | USD | 7.23 | 7.72 | 7.23 | 7.48 | 7.48 | +0.2 (+2.75%) | 185,500 |
1 Sep 2021 | USD | 8.02 | 8.05 | 6.99 | 7.28 | 7.28 | -0.69 (-8.66%) | 536,800 |
31 Aug 2021 | USD | 8.06 | 8.17 | 7.81 | 7.97 | 7.97 | -0.06 (-0.75%) | 86,100 |
30 Aug 2021 | USD | 8.23 | 8.385 | 7.92 | 8.03 | 8.03 | -0.24 (-2.90%) | 108,400 |
27 Aug 2021 | USD | 8.19 | 8.3 | 7.92 | 8.27 | 8.27 | +0.18 (+2.22%) | 132,600 |
26 Aug 2021 | USD | 7.95 | 8.3 | 7.93 | 8.09 | 8.09 | +0.12 (+1.51%) | 231,700 |
25 Aug 2021 | USD | 8.1 | 8.175 | 7.9 | 7.97 | 7.97 | -0.13 (-1.60%) | 175,700 |