Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 7.39 | 7.5 | 7.18 | 7.29 | 7.29 | -0.14 (-1.88%) | 119,400 |
12 Jul 2021 | USD | 7.6 | 7.701 | 7.18 | 7.43 | 7.43 | -0.09 (-1.20%) | 147,200 |
9 Jul 2021 | USD | 7.3 | 7.6 | 7.255 | 7.52 | 7.52 | +0.32 (+4.44%) | 75,100 |
8 Jul 2021 | USD | 7.18 | 7.26 | 7 | 7.2 | 7.2 | -0.21 (-2.83%) | 89,600 |
7 Jul 2021 | USD | 7.56 | 7.58 | 7.2 | 7.41 | 7.41 | -0.22 (-2.88%) | 79,300 |
6 Jul 2021 | USD | 7.78 | 7.91 | 7.56 | 7.63 | 7.63 | -0.12 (-1.55%) | 130,900 |
2 Jul 2021 | USD | 8.07 | 8.07 | 7.575 | 7.75 | 7.75 | -0.26 (-3.25%) | 247,400 |
1 Jul 2021 | USD | 7.38 | 8.07 | 7.38 | 8.01 | 8.01 | +0.55 (+7.37%) | 172,600 |
30 Jun 2021 | USD | 7.46 | 7.56 | 7.298 | 7.46 | 7.46 | +0.03 (+0.40%) | 128,000 |
29 Jun 2021 | USD | 7.11 | 7.51 | 6.95 | 7.43 | 7.43 | +0.28 (+3.92%) | 165,400 |
28 Jun 2021 | USD | 6.75 | 7.38 | 6.67 | 7.15 | 7.15 | +0.47 (+7.04%) | 257,000 |
25 Jun 2021 | USD | 6.48 | 6.8 | 6.45 | 6.68 | 6.68 | +0.24 (+3.73%) | 2,573,700 |
24 Jun 2021 | USD | 6.69 | 6.71 | 6.4 | 6.44 | 6.44 | -0.03 (-0.46%) | 260,700 |
23 Jun 2021 | USD | 6.57 | 6.68 | 6.41 | 6.47 | 6.47 | -0.09 (-1.37%) | 151,400 |
22 Jun 2021 | USD | 6.44 | 6.66 | 6.33 | 6.56 | 6.56 | +0.03 (+0.46%) | 134,900 |
21 Jun 2021 | USD | 6.68 | 6.713 | 6.33 | 6.53 | 6.53 | -0.08 (-1.21%) | 178,000 |
18 Jun 2021 | USD | 6.64 | 6.71 | 6.3 | 6.61 | 6.61 | -0.06 (-0.90%) | 1,277,900 |
17 Jun 2021 | USD | 6.6 | 6.7 | 6.25 | 6.67 | 6.67 | +0.06 (+0.91%) | 247,500 |
16 Jun 2021 | USD | 6.56 | 6.77 | 6.4 | 6.61 | 6.61 | +0.05 (+0.76%) | 183,900 |
15 Jun 2021 | USD | 6.75 | 6.75 | 6.35 | 6.56 | 6.56 | -0.06 (-0.91%) | 186,700 |
14 Jun 2021 | USD | 6.83 | 6.96 | 6.51 | 6.62 | 6.62 | -0.2 (-2.93%) | 208,900 |
11 Jun 2021 | USD | 7.09 | 7.28 | 6.81 | 6.82 | 6.82 | -0.29 (-4.08%) | 183,500 |
10 Jun 2021 | USD | 7.42 | 7.44 | 7.05 | 7.11 | 7.11 | -0.27 (-3.66%) | 157,400 |
9 Jun 2021 | USD | 7.68 | 7.73 | 7.25 | 7.38 | 7.38 | -0.28 (-3.66%) | 161,200 |
8 Jun 2021 | USD | 8.07 | 8.5 | 7.17 | 7.66 | 7.66 | -0.29 (-3.65%) | 645,400 |
7 Jun 2021 | USD | 8.02 | 8.12 | 7.805 | 7.95 | 7.95 | -0.05 (-0.63%) | 335,500 |
4 Jun 2021 | USD | 7.9 | 8.07 | 7.67 | 8 | 8 | +0.23 (+2.96%) | 222,400 |
3 Jun 2021 | USD | 7.79 | 7.88 | 7.65 | 7.77 | 7.77 | -0.24 (-3.00%) | 141,700 |
2 Jun 2021 | USD | 7.93 | 8.16 | 7.64 | 8.01 | 8.01 | +0.06 (+0.75%) | 183,600 |
1 Jun 2021 | USD | 7.81 | 7.98 | 7.42 | 7.95 | 7.95 | +0.13 (+1.66%) | 206,000 |