| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 3.81 | 4 | 3.81 | 3.95 | 3.95 | +0.1 (+2.60%) | 1,714,525 |
| 2 Apr 2024 | USD | 3.94 | 4.07 | 3.83 | 3.85 | 3.85 | -0.13 (-3.27%) | 1,573,828 |
| 1 Apr 2024 | USD | 4.21 | 4.24 | 3.88 | 3.98 | 3.98 | -0.16 (-3.86%) | 1,825,954 |
| 28 Mar 2024 | USD | 4.21 | 4.64 | 4.1 | 4.14 | 4.14 | +0.39 (+10.40%) | 4,679,740 |
| 27 Mar 2024 | USD | 3.83 | 3.89 | 3.65 | 3.75 | 3.75 | +0.01 (+0.27%) | 2,627,314 |
| 26 Mar 2024 | USD | 3.46 | 3.8 | 3.37 | 3.74 | 3.74 | +0.46 (+14.02%) | 2,987,043 |
| 25 Mar 2024 | USD | 3.44 | 3.56 | 3.265 | 3.28 | 3.28 | -0.09 (-2.67%) | 1,843,144 |
| 22 Mar 2024 | USD | 3.51 | 3.54 | 3.25 | 3.37 | 3.37 | -0.18 (-5.07%) | 2,815,843 |
| 21 Mar 2024 | USD | 3.86 | 3.97 | 3.53 | 3.55 | 3.55 | -0.28 (-7.31%) | 2,473,595 |
| 20 Mar 2024 | USD | 3.65 | 3.85 | 3.605 | 3.83 | 3.83 | +0.2 (+5.51%) | 2,911,837 |
| 19 Mar 2024 | USD | 4.07 | 4.14 | 3.62 | 3.63 | 3.63 | -0.485 (-11.79%) | 3,179,094 |
| 18 Mar 2024 | USD | 4.49 | 4.555 | 4.1 | 4.115 | 4.115 | -0.505 (-10.93%) | 2,275,920 |
| 15 Mar 2024 | USD | 4.8 | 5.02 | 4.565 | 4.62 | 4.62 | -0.13 (-2.74%) | 9,767,887 |
| 14 Mar 2024 | USD | 4.55 | 4.79 | 4.415 | 4.75 | 4.75 | +0.24 (+5.32%) | 2,098,895 |
| 13 Mar 2024 | USD | 4.31 | 4.83 | 4.3 | 4.51 | 4.51 | +0.2 (+4.64%) | 2,770,573 |
| 12 Mar 2024 | USD | 4.3 | 4.47 | 4.17 | 4.31 | 4.31 | +0.01 (+0.23%) | 1,704,299 |
| 11 Mar 2024 | USD | 4.41 | 4.615 | 4.23 | 4.3 | 4.3 | -0.1 (-2.27%) | 2,990,238 |
| 8 Mar 2024 | USD | 4.8 | 5.015 | 4.38 | 4.4 | 4.4 | -0.32 (-6.78%) | 2,285,507 |
| 7 Mar 2024 | USD | 4.93 | 4.97 | 4.67 | 4.72 | 4.72 | -0.12 (-2.48%) | 1,388,615 |
| 6 Mar 2024 | USD | 5.04 | 5.14 | 4.65 | 4.84 | 4.84 | -0.23 (-4.54%) | 2,137,406 |
| 5 Mar 2024 | USD | 4.43 | 5.22 | 4.34 | 5.07 | 5.07 | +0.59 (+13.17%) | 2,662,807 |
| 4 Mar 2024 | USD | 4.67 | 4.71 | 4.42 | 4.48 | 4.48 | -0.17 (-3.66%) | 863,350 |
| 1 Mar 2024 | USD | 4.56 | 4.74 | 4.46 | 4.65 | 4.65 | +0.11 (+2.42%) | 1,055,132 |
| 29 Feb 2024 | USD | 4.58 | 4.69 | 4.42 | 4.54 | 4.54 | +0.01 (+0.22%) | 1,280,431 |
| 28 Feb 2024 | USD | 4.31 | 4.605 | 4.28 | 4.53 | 4.53 | +0.13 (+2.95%) | 1,144,438 |
| 27 Feb 2024 | USD | 4.45 | 4.78 | 4.255 | 4.4 | 4.4 | -0.06 (-1.35%) | 1,830,785 |
| 26 Feb 2024 | USD | 4.5 | 4.54 | 4.02 | 4.46 | 4.46 | -0.18 (-3.88%) | 2,021,956 |
| 23 Feb 2024 | USD | 4.36 | 4.79 | 4.335 | 4.64 | 4.64 | +0.34 (+7.91%) | 1,722,052 |
| 22 Feb 2024 | USD | 4.05 | 4.355 | 3.95 | 4.3 | 4.3 | +0.19 (+4.62%) | 2,023,941 |
| 21 Feb 2024 | USD | 3.74 | 4.2 | 3.7007 | 4.11 | 4.11 | +0.37 (+9.89%) | 2,128,443 |
