Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 5.59 | 5.59 | 5.36 | 5.36 | 5.36 | -0.24 (-4.29%) | 140,500 |
15 Apr 2021 | USD | 5.56 | 5.73 | 5.508 | 5.6 | 5.6 | +0.04 (+0.72%) | 52,900 |
14 Apr 2021 | USD | 5.4 | 5.58 | 5.35 | 5.56 | 5.56 | +0.18 (+3.35%) | 121,200 |
13 Apr 2021 | USD | 5.48 | 5.505 | 5.3 | 5.38 | 5.38 | -0.1 (-1.82%) | 86,800 |
12 Apr 2021 | USD | 5.61 | 5.61 | 5.3 | 5.48 | 5.48 | -0.15 (-2.66%) | 97,300 |
9 Apr 2021 | USD | 5.44 | 5.65 | 5.4001 | 5.63 | 5.63 | +0.19 (+3.49%) | 134,827 |
8 Apr 2021 | USD | 5.86 | 5.948 | 5.41 | 5.44 | 5.44 | -0.6 (-9.93%) | 124,821 |
7 Apr 2021 | USD | 6.26 | 6.45 | 6.01 | 6.04 | 6.04 | -0.25 (-3.97%) | 253,889 |
6 Apr 2021 | USD | 6.45 | 6.65 | 6.0658 | 6.29 | 6.29 | -0.16 (-2.48%) | 226,914 |
5 Apr 2021 | USD | 6.08 | 6.6198 | 6.08 | 6.45 | 6.45 | +0.31 (+5.05%) | 126,801 |
1 Apr 2021 | USD | 5.94 | 6.22 | 5.9109 | 6.14 | 6.14 | +0.27 (+4.60%) | 58,257 |
31 Mar 2021 | USD | 5.7 | 5.9499 | 5.7 | 5.87 | 5.87 | +0.27 (+4.82%) | 63,149 |
30 Mar 2021 | USD | 5.51 | 5.69 | 5.28 | 5.6 | 5.6 | +0.13 (+2.38%) | 94,061 |
29 Mar 2021 | USD | 5.43 | 5.7983 | 5.3801 | 5.47 | 5.47 | +0.04 (+0.74%) | 85,469 |
26 Mar 2021 | USD | 5.5 | 5.56 | 5.23 | 5.43 | 5.43 | -0.06 (-1.09%) | 241,136 |
25 Mar 2021 | USD | 5.26 | 5.5 | 5.14 | 5.49 | 5.49 | +0.25 (+4.77%) | 77,235 |
24 Mar 2021 | USD | 5.53 | 5.65 | 5.17 | 5.24 | 5.24 | -0.26 (-4.73%) | 127,104 |
23 Mar 2021 | USD | 5.79 | 5.94 | 5.43 | 5.5 | 5.5 | -0.29 (-5.01%) | 164,399 |
22 Mar 2021 | USD | 6.1 | 6.1 | 5.67 | 5.79 | 5.79 | -0.25 (-4.14%) | 143,654 |
19 Mar 2021 | USD | 5.95 | 6.06 | 5.65 | 6.04 | 6.04 | +0.19 (+3.25%) | 193,917 |
18 Mar 2021 | USD | 6.09 | 6.37 | 5.82 | 5.85 | 5.85 | -0.31 (-5.03%) | 103,679 |
17 Mar 2021 | USD | 6.31 | 6.325 | 6 | 6.16 | 6.16 | +0.05 (+0.82%) | 62,690 |
16 Mar 2021 | USD | 6.42 | 6.42 | 6.01 | 6.11 | 6.11 | -0.29 (-4.53%) | 146,689 |
15 Mar 2021 | USD | 6.5 | 6.5 | 6.2584 | 6.4 | 6.4 | -0.07 (-1.08%) | 162,919 |
12 Mar 2021 | USD | 6.78 | 6.8642 | 6.39 | 6.47 | 6.47 | -0.31 (-4.57%) | 114,210 |
11 Mar 2021 | USD | 6.4 | 6.92 | 6.33 | 6.78 | 6.78 | +0.45 (+7.11%) | 148,818 |
10 Mar 2021 | USD | 6.2 | 6.53 | 6.12 | 6.33 | 6.33 | +0.15 (+2.43%) | 165,626 |
9 Mar 2021 | USD | 5.66 | 6.2 | 5.559 | 6.18 | 6.18 | +0.58 (+10.36%) | 141,889 |
8 Mar 2021 | USD | 5.67 | 5.94 | 5.6 | 5.6 | 5.6 | -0.07 (-1.23%) | 215,242 |
5 Mar 2021 | USD | 5.61 | 5.85 | 5.04 | 5.67 | 5.67 | -0.04 (-0.70%) | 218,387 |