| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 5.97 | 6.04 | 5.36 | 5.71 | 5.71 | -0.25 (-4.19%) | 232,307 |
| 3 Mar 2021 | USD | 6.64 | 6.64 | 5.94 | 5.96 | 5.96 | -0.41 (-6.44%) | 193,526 |
| 2 Mar 2021 | USD | 6.68 | 6.705 | 6.35 | 6.37 | 6.37 | -0.25 (-3.78%) | 136,584 |
| 1 Mar 2021 | USD | 6.78 | 7 | 6.42 | 6.62 | 6.62 | -0.15 (-2.22%) | 204,274 |
| 26 Feb 2021 | USD | 6.98 | 7 | 6.51 | 6.77 | 6.77 | -0.2 (-2.87%) | 138,740 |
| 25 Feb 2021 | USD | 7.51 | 7.535 | 6.8958 | 6.97 | 6.97 | -0.53 (-7.07%) | 160,697 |
| 24 Feb 2021 | USD | 7.32 | 7.71 | 7.22 | 7.5 | 7.5 | +0.19 (+2.60%) | 153,429 |
| 23 Feb 2021 | USD | 7.12 | 7.42 | 6.31 | 7.31 | 7.31 | +0.2 (+2.81%) | 222,776 |
| 22 Feb 2021 | USD | 7.44 | 7.54 | 7.01 | 7.11 | 7.11 | -0.22 (-3.00%) | 266,396 |
| 19 Feb 2021 | USD | 7.21 | 7.84 | 7.07 | 7.33 | 7.33 | +0.13 (+1.81%) | 317,012 |
| 18 Feb 2021 | USD | 7.88 | 7.88 | 7.03 | 7.2 | 7.2 | -0.71 (-8.98%) | 169,228 |
| 17 Feb 2021 | USD | 8.72 | 8.72 | 7.69 | 7.91 | 7.91 | -0.64 (-7.49%) | 291,611 |
| 16 Feb 2021 | USD | 7.87 | 8.78 | 7.76 | 8.55 | 8.55 | +0.85 (+11.04%) | 529,120 |
| 12 Feb 2021 | USD | 7.61 | 7.83 | 7.45 | 7.7 | 7.7 | +0.33 (+4.48%) | 189,208 |
| 11 Feb 2021 | USD | 8 | 8.59 | 7.36 | 7.37 | 7.37 | -0.63 (-7.88%) | 457,572 |
| 10 Feb 2021 | USD | 9.83 | 10.41 | 8 | 8 | 8 | -1.35 (-14.44%) | 624,025 |
| 9 Feb 2021 | USD | 10.88 | 10.99 | 9 | 9.35 | 9.35 | -1.84 (-16.44%) | 654,190 |
| 8 Feb 2021 | USD | 9.41 | 12.3007 | 9.1 | 11.19 | 11.19 | +2.23 (+24.89%) | 953,714 |
| 5 Feb 2021 | USD | 7.89 | 9 | 7.73 | 8.96 | 8.96 | +1.24 (+16.06%) | 326,563 |
| 4 Feb 2021 | USD | 7.41 | 7.8 | 7 | 7.72 | 7.72 | +0.56 (+7.82%) | 228,270 |
| 3 Feb 2021 | USD | 7.21 | 7.35 | 6.93 | 7.16 | 7.16 | 0.0 (0.0%) | 203,223 |
| 2 Feb 2021 | USD | 6.99 | 7.34 | 6.77 | 7.16 | 7.16 | +0.2 (+2.87%) | 94,339 |
| 1 Feb 2021 | USD | 7 | 7.01 | 6.6916 | 6.96 | 6.96 | 0.0 (0.0%) | 114,138 |
| 29 Jan 2021 | USD | 7.06 | 7.14 | 6.57 | 6.96 | 6.96 | +0.09 (+1.31%) | 193,448 |
| 28 Jan 2021 | USD | 7.49 | 7.49 | 6.5778 | 6.87 | 6.87 | -0.47 (-6.40%) | 194,541 |
| 27 Jan 2021 | USD | 6.72 | 7.66 | 6.67 | 7.34 | 7.34 | +0.37 (+5.31%) | 385,758 |
| 26 Jan 2021 | USD | 6.2 | 7.17 | 6.1508 | 6.97 | 6.97 | +0.95 (+15.78%) | 397,156 |
| 25 Jan 2021 | USD | 5.52 | 6.07 | 5.4 | 6.02 | 6.02 | +0.43 (+7.69%) | 214,179 |
| 22 Jan 2021 | USD | 5.35 | 5.759 | 5.29 | 5.59 | 5.59 | +0.24 (+4.49%) | 298,175 |
| 21 Jan 2021 | USD | 5.29 | 5.385 | 5.1359 | 5.35 | 5.35 | +0.04 (+0.75%) | 150,116 |
