| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 5.2 | 5.3999 | 5.1559 | 5.31 | 5.31 | +0.09 (+1.72%) | 207,663 |
| 19 Jan 2021 | USD | 5.31 | 5.4 | 5.05 | 5.22 | 5.22 | -0.08 (-1.51%) | 207,570 |
| 15 Jan 2021 | USD | 5.3 | 5.39 | 5.13 | 5.3 | 5.3 | +0.01 (+0.19%) | 103,187 |
| 14 Jan 2021 | USD | 5.33 | 5.35 | 5.17 | 5.29 | 5.29 | +0.01 (+0.19%) | 115,736 |
| 13 Jan 2021 | USD | 5.46 | 5.5724 | 5.25 | 5.28 | 5.28 | -0.25 (-4.52%) | 259,995 |
| 12 Jan 2021 | USD | 5.35 | 5.6 | 5.25 | 5.53 | 5.53 | +0.16 (+2.98%) | 240,892 |
| 11 Jan 2021 | USD | 5.19 | 5.39 | 5.11 | 5.37 | 5.37 | +0.18 (+3.47%) | 120,030 |
| 8 Jan 2021 | USD | 5.25 | 5.251 | 5.05 | 5.19 | 5.19 | -0.09 (-1.70%) | 207,300 |
| 7 Jan 2021 | USD | 5.43 | 5.43 | 5.03 | 5.28 | 5.28 | -0.11 (-2.04%) | 188,019 |
| 6 Jan 2021 | USD | 5.23 | 5.5 | 5.16 | 5.39 | 5.39 | +0.14 (+2.67%) | 146,462 |
| 5 Jan 2021 | USD | 5.15 | 5.3109 | 5.0709 | 5.25 | 5.25 | +0.08 (+1.55%) | 88,331 |
| 4 Jan 2021 | USD | 4.75 | 5.28 | 4.7 | 5.17 | 5.17 | +0.47 (+10%) | 218,851 |
| 31 Dec 2020 | USD | 5.06 | 5.06 | 4.55 | 4.7 | 4.7 | -0.32 (-6.37%) | 287,037 |
| 30 Dec 2020 | USD | 5.05 | 5.1 | 4.97 | 5.02 | 5.02 | -0.11 (-2.14%) | 82,065 |
| 29 Dec 2020 | USD | 5.2 | 5.58 | 4.89 | 5.13 | 5.13 | -0.08 (-1.54%) | 283,576 |
| 28 Dec 2020 | USD | 5.81 | 5.81 | 5.16 | 5.21 | 5.21 | -0.49 (-8.60%) | 184,835 |
| 24 Dec 2020 | USD | 5.96 | 6.02 | 5.64 | 5.7 | 5.7 | -0.23 (-3.88%) | 61,361 |
| 23 Dec 2020 | USD | 5.99 | 6.14 | 5.93 | 5.93 | 5.93 | -0.07 (-1.17%) | 88,700 |
| 22 Dec 2020 | USD | 5.96 | 6.1 | 5.92 | 6 | 6 | +0.06 (+1.01%) | 500,258 |
| 21 Dec 2020 | USD | 5.63 | 5.98 | 5.6 | 5.94 | 5.94 | +0.38 (+6.83%) | 354,126 |
| 18 Dec 2020 | USD | 5.52 | 5.8 | 5.52 | 5.56 | 5.56 | +0.05 (+0.91%) | 1,211,544 |
| 17 Dec 2020 | USD | 5.58 | 5.94 | 5.41 | 5.51 | 5.51 | -0.04 (-0.72%) | 299,005 |
| 16 Dec 2020 | USD | 5.73 | 5.73 | 5.3802 | 5.55 | 5.55 | -0.11 (-1.94%) | 285,253 |
| 15 Dec 2020 | USD | 5.31 | 5.66 | 5.22 | 5.66 | 5.66 | +0.38 (+7.20%) | 424,647 |
| 14 Dec 2020 | USD | 4.95 | 5.29 | 4.82 | 5.28 | 5.28 | +0.4 (+8.20%) | 201,249 |
| 11 Dec 2020 | USD | 4.88 | 4.935 | 4.745 | 4.88 | 4.88 | +0.04 (+0.83%) | 88,220 |
| 10 Dec 2020 | USD | 4.9 | 5.11 | 4.7708 | 4.84 | 4.84 | -0.06 (-1.22%) | 84,067 |
| 9 Dec 2020 | USD | 5.04 | 5.09 | 4.75 | 4.9 | 4.9 | -0.08 (-1.61%) | 113,496 |
| 8 Dec 2020 | USD | 4.96 | 5.02 | 4.7715 | 4.98 | 4.98 | -0.01 (-0.20%) | 114,768 |
| 7 Dec 2020 | USD | 5.07 | 5.4399 | 4.73 | 4.99 | 4.99 | -0.03 (-0.60%) | 361,916 |
