| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 3.31 | 3.4 | 3.28 | 3.3 | 3.3 | -0.019 (-0.58%) | 26,410 |
| 21 Oct 2020 | USD | 3.35 | 3.42 | 3.22 | 3.3194 | 3.3194 | +0.059 (+1.82%) | 48,878 |
| 20 Oct 2020 | USD | 3.47 | 3.5865 | 3.25 | 3.26 | 3.26 | -0.21 (-6.05%) | 59,265 |
| 19 Oct 2020 | USD | 3.56 | 3.61 | 3.41 | 3.47 | 3.47 | -0.03 (-0.86%) | 60,582 |
| 16 Oct 2020 | USD | 3.45 | 3.625 | 3.35 | 3.5 | 3.5 | +0.02 (+0.57%) | 73,452 |
| 15 Oct 2020 | USD | 3.41 | 3.5 | 3.4 | 3.48 | 3.48 | -0.03 (-0.85%) | 22,857 |
| 14 Oct 2020 | USD | 3.6 | 3.61 | 3.45 | 3.51 | 3.51 | -0.13 (-3.57%) | 50,433 |
| 13 Oct 2020 | USD | 3.75 | 3.75 | 3.52 | 3.64 | 3.64 | -0.05 (-1.36%) | 72,468 |
| 12 Oct 2020 | USD | 3.67 | 3.735 | 3.57 | 3.69 | 3.69 | +0.09 (+2.50%) | 32,598 |
| 9 Oct 2020 | USD | 3.6 | 3.65 | 3.5 | 3.6 | 3.6 | +0.075 (+2.13%) | 108,127 |
| 8 Oct 2020 | USD | 3.61 | 3.7 | 3.52 | 3.525 | 3.525 | -0.005 (-0.14%) | 80,361 |
| 7 Oct 2020 | USD | 3.48 | 3.76 | 3.4308 | 3.53 | 3.53 | +0.05 (+1.44%) | 131,886 |
| 6 Oct 2020 | USD | 3.5 | 3.52 | 3.35 | 3.48 | 3.48 | +0.08 (+2.35%) | 90,340 |
| 5 Oct 2020 | USD | 3.49 | 3.65 | 3.21 | 3.4 | 3.4 | +0.11 (+3.34%) | 194,381 |
| 2 Oct 2020 | USD | 3.375 | 3.375 | 3.15 | 3.29 | 3.29 | -0.065 (-1.94%) | 22,761 |
| 1 Oct 2020 | USD | 3.5 | 3.5 | 3.2436 | 3.355 | 3.355 | -0.085 (-2.47%) | 39,358 |
| 30 Sep 2020 | USD | 3.27 | 3.5 | 3.25 | 3.44 | 3.44 | -0.055 (-1.57%) | 32,494 |
| 29 Sep 2020 | USD | 3.5 | 3.57 | 3.25 | 3.495 | 3.495 | +0.025 (+0.72%) | 91,480 |
| 28 Sep 2020 | USD | 3.42 | 3.48 | 3.3 | 3.47 | 3.47 | +0.05 (+1.46%) | 24,658 |
| 25 Sep 2020 | USD | 3.4 | 3.42 | 3.3116 | 3.42 | 3.42 | +0.09 (+2.70%) | 21,376 |
| 24 Sep 2020 | USD | 3.45 | 3.45 | 3.32 | 3.33 | 3.33 | -0.1 (-2.92%) | 8,186 |
| 23 Sep 2020 | USD | 3.3 | 3.4699 | 3.3 | 3.43 | 3.43 | +0.15 (+4.57%) | 18,414 |
| 22 Sep 2020 | USD | 3.4 | 3.42 | 3.17 | 3.28 | 3.28 | -0.16 (-4.65%) | 49,335 |
| 21 Sep 2020 | USD | 3.21 | 3.49 | 3.14 | 3.44 | 3.44 | +0.06 (+1.78%) | 7,526 |
| 21 Sep 2020 |
|
|||||||
| 18 Sep 2020 | USD | 3.4 | 3.46 | 3.24 | 3.38 | 3.38 | +0.04 (+1.20%) | 19,723 |
| 17 Sep 2020 | USD | 3.37 | 3.47 | 3.2501 | 3.34 | 3.34 | -0.03 (-0.89%) | 36,938 |
| 16 Sep 2020 | USD | 3.34 | 3.4099 | 3.15 | 3.37 | 3.37 | +0.12 (+3.69%) | 14,664 |
| 15 Sep 2020 | USD | 3.26 | 3.35 | 3.1912 | 3.25 | 3.25 | +0.03 (+0.93%) | 5,138 |
| 14 Sep 2020 | USD | 3.4943 | 3.4943 | 3.15 | 3.22 | 3.22 | -0.04 (-1.23%) | 54,792 |
| 11 Sep 2020 | USD | 3.36 | 3.36 | 3.25 | 3.26 | 3.26 | -0.04 (-1.21%) | 16,718 |
