| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 3.61 | 3.64 | 3.54 | 3.57 | 3.57 | -0.07 (-1.92%) | 66,540 |
| 28 Jul 2020 | USD | 3.8 | 3.83 | 3.55 | 3.64 | 3.64 | -0.16 (-4.21%) | 89,411 |
| 27 Jul 2020 | USD | 3.65 | 3.834 | 3.65 | 3.8 | 3.8 | +0.18 (+4.97%) | 151,976 |
| 24 Jul 2020 | USD | 3.53 | 3.63 | 3.48 | 3.62 | 3.62 | +0.14 (+4.02%) | 51,737 |
| 23 Jul 2020 | USD | 3.52 | 3.5481 | 3.44 | 3.48 | 3.48 | -0.03 (-0.85%) | 53,575 |
| 22 Jul 2020 | USD | 3.52 | 3.6099 | 3.44 | 3.51 | 3.51 | -0.07 (-1.96%) | 41,403 |
| 21 Jul 2020 | USD | 3.68 | 3.72 | 3.51 | 3.58 | 3.58 | -0.14 (-3.76%) | 129,617 |
| 20 Jul 2020 | USD | 3.78 | 3.92 | 3.67 | 3.72 | 3.72 | +0.06 (+1.64%) | 144,319 |
| 17 Jul 2020 | USD | 3.42 | 3.67 | 3.33 | 3.66 | 3.66 | +0.19 (+5.48%) | 92,929 |
| 16 Jul 2020 | USD | 3.51 | 3.51 | 3.34 | 3.47 | 3.47 | 0.0 (0.0%) | 89,011 |
| 15 Jul 2020 | USD | 3.35 | 3.54 | 3.22 | 3.47 | 3.47 | +0.25 (+7.76%) | 90,630 |
| 14 Jul 2020 | USD | 3.23 | 3.39 | 3.22 | 3.22 | 3.22 | +0.06 (+1.90%) | 157,552 |
| 13 Jul 2020 | USD | 3.16 | 3.23 | 3.04 | 3.16 | 3.16 | +0.08 (+2.60%) | 123,405 |
| 10 Jul 2020 | USD | 3.13 | 3.2032 | 3.06 | 3.08 | 3.08 | -0.09 (-2.84%) | 25,415 |
| 9 Jul 2020 | USD | 3.29 | 3.29 | 3.12 | 3.17 | 3.17 | -0.14 (-4.23%) | 20,738 |
| 8 Jul 2020 | USD | 3.33 | 3.35 | 3.25 | 3.31 | 3.31 | -0.02 (-0.60%) | 21,879 |
| 7 Jul 2020 | USD | 3.23 | 3.33 | 2.93 | 3.33 | 3.33 | +0.04 (+1.22%) | 205,606 |
| 6 Jul 2020 | USD | 3.28 | 3.295 | 3.2246 | 3.29 | 3.29 | 0.0 (0.0%) | 30,046 |
| 2 Jul 2020 | USD | 3.23 | 3.29 | 3.19 | 3.29 | 3.29 | +0.11 (+3.46%) | 14,931 |
| 1 Jul 2020 | USD | 2.95 | 3.23 | 2.9104 | 3.18 | 3.18 | +0.21 (+7.07%) | 58,938 |
| 30 Jun 2020 | USD | 3.08 | 3.08 | 2.96 | 2.97 | 2.97 | -0.07 (-2.30%) | 57,440 |
| 29 Jun 2020 | USD | 3.13 | 3.13 | 2.93 | 3.04 | 3.04 | -0.11 (-3.49%) | 165,884 |
| 26 Jun 2020 | USD | 3.27 | 3.3396 | 3.15 | 3.15 | 3.15 | -0.12 (-3.67%) | 51,985 |
| 25 Jun 2020 | USD | 3.3706 | 3.3755 | 3.23 | 3.27 | 3.27 | -0.06 (-1.80%) | 51,064 |
| 24 Jun 2020 | USD | 3.4595 | 3.47 | 3.2306 | 3.33 | 3.33 | -0.1 (-2.92%) | 69,253 |
| 23 Jun 2020 | USD | 3.5 | 3.52 | 3.4214 | 3.43 | 3.43 | -0.03 (-0.87%) | 42,239 |
| 22 Jun 2020 | USD | 3.46 | 3.55 | 3.425 | 3.46 | 3.46 | -0.09 (-2.54%) | 61,233 |
| 19 Jun 2020 | USD | 3.22 | 3.55 | 3.22 | 3.55 | 3.55 | +0.31 (+9.57%) | 77,558 |
| 18 Jun 2020 | USD | 3.37 | 3.41 | 3.1 | 3.24 | 3.24 | -0.12 (-3.57%) | 122,231 |
| 17 Jun 2020 | USD | 3.45 | 3.59 | 3.36 | 3.36 | 3.36 | -0.06 (-1.75%) | 76,540 |
