Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 3.45 | 3.59 | 3.36 | 3.36 | 3.36 | -0.06 (-1.75%) | 76,540 |
16 Jun 2020 | USD | 3.54 | 3.54 | 3.41 | 3.42 | 3.42 | -0.08 (-2.29%) | 35,512 |
15 Jun 2020 | USD | 3.41 | 3.68 | 3.4 | 3.5 | 3.5 | +0.01 (+0.29%) | 84,929 |
12 Jun 2020 | USD | 3.49 | 3.5 | 3.4 | 3.49 | 3.49 | +0.05 (+1.45%) | 268,554 |
11 Jun 2020 | USD | 3.4 | 3.4999 | 3.26 | 3.44 | 3.44 | +0.05 (+1.47%) | 100,484 |
10 Jun 2020 | USD | 3.49 | 3.49 | 3.39 | 3.39 | 3.39 | -0.06 (-1.74%) | 49,646 |
9 Jun 2020 | USD | 3.28 | 3.53 | 3.2 | 3.45 | 3.45 | +0.12 (+3.60%) | 159,648 |
8 Jun 2020 | USD | 3.5 | 3.5799 | 3.33 | 3.33 | 3.33 | -0.19 (-5.40%) | 130,416 |
5 Jun 2020 | USD | 3.56 | 3.6 | 3.49 | 3.52 | 3.52 | -0.12 (-3.30%) | 86,874 |
4 Jun 2020 | USD | 3.57 | 3.65 | 3.51 | 3.64 | 3.64 | +0.03 (+0.83%) | 63,926 |
3 Jun 2020 | USD | 3.92 | 3.95 | 3.5 | 3.61 | 3.61 | -0.14 (-3.73%) | 131,686 |
2 Jun 2020 | USD | 3.72 | 3.84 | 3.66 | 3.75 | 3.75 | +0.04 (+1.08%) | 75,204 |
1 Jun 2020 | USD | 4.06 | 4.09 | 3.64 | 3.71 | 3.71 | -0.33 (-8.17%) | 416,882 |
29 May 2020 | USD | 4.05 | 4.05 | 3.94 | 4.04 | 4.04 | +0.03 (+0.75%) | 16,510 |
28 May 2020 | USD | 4.26 | 4.26 | 4 | 4.01 | 4.01 | -0.19 (-4.52%) | 62,002 |
27 May 2020 | USD | 4.1 | 4.2 | 3.8 | 4.2 | 4.2 | +0.08 (+1.94%) | 112,919 |
26 May 2020 | USD | 4.3 | 4.3 | 4 | 4.12 | 4.12 | -0.01 (-0.24%) | 120,888 |
22 May 2020 | USD | 4.2 | 4.4 | 4 | 4.13 | 4.13 | +0.01 (+0.24%) | 362,194 |
21 May 2020 | USD | 3.56 | 4.12 | 3.55 | 4.12 | 4.12 | +0.57 (+16.06%) | 265,711 |
20 May 2020 | USD | 3.46 | 3.58 | 3.46 | 3.55 | 3.55 | +0.07 (+2.01%) | 59,055 |
19 May 2020 | USD | 3.5 | 3.6 | 3.4614 | 3.48 | 3.48 | -0.015 (-0.43%) | 66,854 |
18 May 2020 | USD | 3.4 | 3.5 | 3.3517 | 3.495 | 3.495 | +0.175 (+5.27%) | 73,733 |
15 May 2020 | USD | 3.22 | 3.45 | 3.2 | 3.32 | 3.32 | -0.06 (-1.78%) | 80,393 |
14 May 2020 | USD | 3.37 | 3.48 | 3.3201 | 3.38 | 3.38 | 0.0 (0.0%) | 121,089 |
13 May 2020 | USD | 3.65 | 3.65 | 3.27 | 3.38 | 3.38 | -0.23 (-6.37%) | 101,217 |
12 May 2020 | USD | 3.51 | 3.74 | 3.43 | 3.61 | 3.61 | +0.16 (+4.64%) | 143,226 |
11 May 2020 | USD | 3.39 | 3.48 | 3.32 | 3.45 | 3.45 | +0.04 (+1.17%) | 195,725 |
8 May 2020 | USD | 3.26 | 3.44 | 3.26 | 3.41 | 3.41 | +0.15 (+4.60%) | 257,410 |
7 May 2020 | USD | 3.1 | 3.41 | 3.02 | 3.26 | 3.26 | +0.15 (+4.82%) | 182,766 |
6 May 2020 | USD | 3.14 | 3.155 | 2.95 | 3.11 | 3.11 | +0.01 (+0.33%) | 88,615 |