| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.005 (+0.35%) | 8,388 |
| 23 Dec 2019 | USD | 1.43 | 1.4508 | 1.42 | 1.445 | 1.445 | -0.01 (-0.69%) | 25,016 |
| 20 Dec 2019 | USD | 1.42 | 1.46 | 1.42 | 1.455 | 1.455 | +0.005 (+0.34%) | 18,627 |
| 19 Dec 2019 | USD | 1.46 | 1.46 | 1.42 | 1.45 | 1.45 | -0.022 (-1.48%) | 21,636 |
| 18 Dec 2019 | USD | 1.58 | 1.58 | 1.44 | 1.4718 | 1.4718 | -0.007 (-0.45%) | 39,994 |
| 17 Dec 2019 | USD | 1.57 | 1.57 | 1.4709 | 1.4785 | 1.4785 | -0.032 (-2.09%) | 56,449 |
| 16 Dec 2019 | USD | 1.51 | 1.57 | 1.51 | 1.51 | 1.51 | -0.02 (-1.30%) | 40,775 |
| 13 Dec 2019 | USD | 1.5842 | 1.6 | 1.5 | 1.5299 | 1.5299 | -0.05 (-3.17%) | 63,483 |
| 12 Dec 2019 | USD | 1.65 | 1.65 | 1.5 | 1.58 | 1.58 | -0.06 (-3.66%) | 65,116 |
| 11 Dec 2019 | USD | 1.63 | 1.7 | 1.6096 | 1.64 | 1.64 | -0.039 (-2.31%) | 54,114 |
| 10 Dec 2019 | USD | 1.6205 | 1.68 | 1.55 | 1.6788 | 1.6788 | +0.079 (+4.93%) | 24,784 |
| 9 Dec 2019 | USD | 1.55 | 1.62 | 1.52 | 1.6 | 1.6 | +0.06 (+3.90%) | 76,610 |
| 6 Dec 2019 | USD | 1.44 | 1.55 | 1.35 | 1.54 | 1.54 | +0.09 (+6.22%) | 148,055 |
| 5 Dec 2019 | USD | 1.45 | 1.45 | 1.44 | 1.4498 | 1.4498 | -0.02 (-1.37%) | 4,082 |
| 4 Dec 2019 | USD | 1.4 | 1.5 | 1.4 | 1.47 | 1.47 | 0.0 (0.0%) | 20,018 |
| 3 Dec 2019 | USD | 1.52 | 1.52 | 1.41 | 1.47 | 1.47 | -0.02 (-1.34%) | 35,949 |
| 2 Dec 2019 | USD | 1.55 | 1.58 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 19,278 |
| 29 Nov 2019 | USD | 1.53 | 1.54 | 1.4673 | 1.5 | 1.5 | -0.02 (-1.32%) | 9,688 |
| 28 Nov 2019 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.53 | 1.53 | 1.5 | 1.52 | 1.52 | -0 (-0.01%) | 9,480 |
| 26 Nov 2019 | USD | 1.52 | 1.58 | 1.52 | 1.5201 | 1.5201 | -0.02 (-1.29%) | 3,519 |
| 25 Nov 2019 | USD | 1.53 | 1.54 | 1.5 | 1.54 | 1.54 | +0.03 (+1.99%) | 14,374 |
| 22 Nov 2019 | USD | 1.529 | 1.53 | 1.5 | 1.51 | 1.51 | -0.05 (-3.21%) | 8,125 |
| 21 Nov 2019 | USD | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | +0.015 (+0.97%) | 9,677 |
| 20 Nov 2019 | USD | 1.56 | 1.56 | 1.54 | 1.545 | 1.545 | -0.015 (-0.96%) | 10,463 |
| 19 Nov 2019 | USD | 1.6 | 1.6 | 1.52 | 1.56 | 1.56 | -0.01 (-0.64%) | 15,497 |
| 18 Nov 2019 | USD | 1.65 | 1.65 | 1.51 | 1.57 | 1.57 | +0.03 (+1.95%) | 36,641 |
| 15 Nov 2019 | USD | 1.58 | 1.635 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 6,151 |
| 14 Nov 2019 | USD | 1.54 | 1.64 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 16,558 |
