| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 1.54 | 1.6775 | 1.54 | 1.56 | 1.56 | +0.07 (+4.70%) | 29,427 |
| 12 Nov 2019 | USD | 1.59 | 1.59 | 1.4883 | 1.49 | 1.49 | -0.11 (-6.87%) | 44,003 |
| 11 Nov 2019 | USD | 1.67 | 1.67 | 1.5942 | 1.5999 | 1.5999 | -0.07 (-4.20%) | 20,705 |
| 8 Nov 2019 | USD | 1.6412 | 1.6701 | 1.63 | 1.67 | 1.67 | -0.08 (-4.57%) | 25,970 |
| 7 Nov 2019 | USD | 1.69 | 1.75 | 1.6 | 1.75 | 1.75 | +0.07 (+4.17%) | 26,787 |
| 6 Nov 2019 | USD | 1.68 | 1.7 | 1.65 | 1.68 | 1.68 | -0 (-0.01%) | 20,720 |
| 5 Nov 2019 | USD | 1.67 | 1.71 | 1.66 | 1.6801 | 1.6801 | +0 (+0.01%) | 21,979 |
| 4 Nov 2019 | USD | 1.7 | 1.72 | 1.6665 | 1.68 | 1.68 | -0.02 (-1.18%) | 30,988 |
| 1 Nov 2019 | USD | 1.6427 | 1.7 | 1.64 | 1.7 | 1.7 | +0.05 (+3.04%) | 16,164 |
| 31 Oct 2019 | USD | 1.69 | 1.74 | 1.64 | 1.6499 | 1.6499 | -0.07 (-4.08%) | 16,740 |
| 30 Oct 2019 | USD | 1.79 | 1.79 | 1.6685 | 1.72 | 1.72 | -0.07 (-3.91%) | 35,169 |
| 29 Oct 2019 | USD | 1.71 | 1.79 | 1.62 | 1.79 | 1.79 | +0.09 (+5.29%) | 21,618 |
| 28 Oct 2019 | USD | 1.74 | 1.74 | 1.63 | 1.7 | 1.7 | 0.0 (0.0%) | 32,710 |
| 25 Oct 2019 | USD | 1.69 | 1.7 | 1.6404 | 1.7 | 1.7 | 0.0 (0.0%) | 102,361 |
| 24 Oct 2019 | USD | 1.7175 | 1.77 | 1.6525 | 1.7 | 1.7 | -0.04 (-2.30%) | 19,436 |
| 23 Oct 2019 | USD | 1.74 | 1.76 | 1.6 | 1.74 | 1.74 | +0.09 (+5.45%) | 32,070 |
| 22 Oct 2019 | USD | 1.8 | 1.82 | 1.65 | 1.65 | 1.65 | -0.16 (-8.84%) | 87,134 |
| 21 Oct 2019 | USD | 1.75 | 1.84 | 1.75 | 1.81 | 1.81 | +0.1 (+5.85%) | 59,883 |
| 18 Oct 2019 | USD | 1.63 | 1.8 | 1.62 | 1.71 | 1.71 | +0.095 (+5.88%) | 57,925 |
| 17 Oct 2019 | USD | 1.6 | 1.63 | 1.5902 | 1.615 | 1.615 | +0.025 (+1.57%) | 16,996 |
| 16 Oct 2019 | USD | 1.56 | 1.63 | 1.56 | 1.59 | 1.59 | -0.01 (-0.63%) | 226,213 |
| 15 Oct 2019 | USD | 1.62 | 1.68 | 1.5678 | 1.6 | 1.6 | -0.02 (-1.23%) | 29,765 |
| 14 Oct 2019 | USD | 1.62 | 1.65 | 1.5588 | 1.62 | 1.62 | -0.03 (-1.82%) | 87,601 |
| 11 Oct 2019 | USD | 1.72 | 1.72 | 1.5 | 1.65 | 1.65 | -0.1 (-5.71%) | 205,084 |
| 10 Oct 2019 | USD | 1.7936 | 1.7936 | 1.68 | 1.75 | 1.75 | -0.05 (-2.78%) | 13,963 |
| 9 Oct 2019 | USD | 1.84 | 1.84 | 1.7101 | 1.8 | 1.8 | -0.05 (-2.70%) | 16,173 |
| 8 Oct 2019 | USD | 1.83 | 1.85 | 1.6609 | 1.85 | 1.85 | +0.06 (+3.35%) | 23,300 |
| 7 Oct 2019 | USD | 1.83 | 1.83 | 1.7052 | 1.79 | 1.79 | -0.01 (-0.56%) | 20,171 |
| 4 Oct 2019 | USD | 1.84 | 1.84 | 1.63 | 1.8 | 1.8 | +0.07 (+4.05%) | 27,246 |
| 3 Oct 2019 | USD | 1.67 | 1.8358 | 1.64 | 1.73 | 1.73 | +0.1 (+6.12%) | 84,892 |
