| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 53,782 |
| 20 Aug 2019 | USD | 1.26 | 1.3 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 24,688 |
| 19 Aug 2019 | USD | 1.26 | 1.29 | 1.19 | 1.29 | 1.29 | +0.02 (+1.57%) | 39,499 |
| 16 Aug 2019 | USD | 1.3 | 1.3 | 1.21 | 1.27 | 1.27 | -0.02 (-1.55%) | 44,207 |
| 15 Aug 2019 | USD | 1.3 | 1.31 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 69,286 |
| 14 Aug 2019 | USD | 1.34 | 1.44 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 28,569 |
| 13 Aug 2019 | USD | 1.31 | 1.33 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 7,475 |
| 12 Aug 2019 | USD | 1.32 | 1.39 | 1.305 | 1.31 | 1.31 | +0 (+0.01%) | 62,651 |
| 9 Aug 2019 | USD | 1.28 | 1.321 | 1.27 | 1.3099 | 1.3099 | +0.03 (+2.34%) | 27,370 |
| 8 Aug 2019 | USD | 1.28 | 1.3114 | 1.2701 | 1.28 | 1.28 | -0.03 (-2.29%) | 8,668 |
| 7 Aug 2019 | USD | 1.3 | 1.31 | 1.27 | 1.31 | 1.31 | +0.031 (+2.42%) | 16,116 |
| 6 Aug 2019 | USD | 1.31 | 1.3336 | 1.26 | 1.279 | 1.279 | -0.021 (-1.62%) | 26,946 |
| 5 Aug 2019 | USD | 1.31 | 1.36 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 13,539 |
| 2 Aug 2019 | USD | 1.36 | 1.4024 | 1.3 | 1.36 | 1.36 | 0.0 (0.0%) | 9,593 |
| 1 Aug 2019 | USD | 1.33 | 1.36 | 1.32 | 1.36 | 1.36 | +0.04 (+3.03%) | 6,074 |
| 31 Jul 2019 | USD | 1.31 | 1.3778 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 13,508 |
| 30 Jul 2019 | USD | 1.41 | 1.41 | 1.31 | 1.31 | 1.31 | -0.09 (-6.43%) | 8,938 |
| 29 Jul 2019 | USD | 1.43 | 1.45 | 1.36 | 1.4 | 1.4 | -0.037 (-2.59%) | 8,630 |
| 26 Jul 2019 | USD | 1.3801 | 1.45 | 1.3801 | 1.4372 | 1.4372 | +0.037 (+2.66%) | 28,848 |
| 25 Jul 2019 | USD | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | +0.026 (+1.88%) | 3,690 |
| 24 Jul 2019 | USD | 1.33 | 1.4 | 1.32 | 1.3741 | 1.3741 | +0.034 (+2.54%) | 24,141 |
| 23 Jul 2019 | USD | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | +0.08 (+6.35%) | 3,730 |
| 22 Jul 2019 | USD | 1.28 | 1.34 | 1.25 | 1.26 | 1.26 | -0.05 (-3.82%) | 32,675 |
| 19 Jul 2019 | USD | 1.2663 | 1.31 | 1.2663 | 1.31 | 1.31 | 0.0 (0.0%) | 7,009 |
| 18 Jul 2019 | USD | 1.32 | 1.33 | 1.2979 | 1.31 | 1.31 | +0.015 (+1.17%) | 6,904 |
| 17 Jul 2019 | USD | 1.32 | 1.3834 | 1.2948 | 1.2948 | 1.2948 | -0.051 (-3.78%) | 9,634 |
| 16 Jul 2019 | USD | 1.36 | 1.4 | 1.31 | 1.3456 | 1.3456 | -0.004 (-0.33%) | 8,859 |
| 15 Jul 2019 | USD | 1.35 | 1.42 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 36,445 |
| 12 Jul 2019 | USD | 1.35 | 1.38 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 6,359 |
| 11 Jul 2019 | USD | 1.35 | 1.4 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 22,806 |
