| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 1.55 | 1.55 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 88,272 |
| 28 May 2019 | USD | 1.63 | 1.63 | 1.53 | 1.55 | 1.55 | -0.04 (-2.52%) | 31,614 |
| 27 May 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.63 | 1.69 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 29,809 |
| 23 May 2019 | USD | 1.63 | 1.71 | 1.57 | 1.62 | 1.62 | -0.02 (-1.22%) | 138,685 |
| 22 May 2019 | USD | 1.73 | 1.73 | 1.62 | 1.64 | 1.64 | -0.06 (-3.53%) | 4,924 |
| 21 May 2019 | USD | 1.7 | 1.7218 | 1.64 | 1.7 | 1.7 | -0.01 (-0.58%) | 9,813 |
| 20 May 2019 | USD | 1.69 | 1.73 | 1.6125 | 1.71 | 1.71 | +0.1 (+6.21%) | 10,547 |
| 17 May 2019 | USD | 1.69 | 1.72 | 1.61 | 1.61 | 1.61 | -0.12 (-6.94%) | 4,032 |
| 16 May 2019 | USD | 1.73 | 1.73 | 1.6001 | 1.73 | 1.73 | +0.13 (+8.13%) | 10,396 |
| 15 May 2019 | USD | 1.68 | 1.68 | 1.55 | 1.6 | 1.6 | -0.08 (-4.76%) | 37,073 |
| 14 May 2019 | USD | 1.7 | 1.72 | 1.65 | 1.68 | 1.68 | -0.05 (-2.89%) | 38,516 |
| 13 May 2019 | USD | 1.77 | 1.77 | 1.6915 | 1.73 | 1.73 | -0.04 (-2.26%) | 16,810 |
| 10 May 2019 | USD | 1.772 | 1.8 | 1.72 | 1.77 | 1.77 | 0.0 (0.0%) | 10,750 |
| 9 May 2019 | USD | 1.77 | 1.77 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 7,526 |
| 8 May 2019 | USD | 1.8 | 1.8 | 1.76 | 1.77 | 1.77 | -0.04 (-2.21%) | 28,797 |
| 7 May 2019 | USD | 1.82 | 1.8299 | 1.77 | 1.81 | 1.81 | +0.05 (+2.84%) | 20,076 |
| 6 May 2019 | USD | 1.75 | 1.83 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 4,291 |
| 3 May 2019 | USD | 1.7 | 1.82 | 1.63 | 1.77 | 1.77 | +0.035 (+2.02%) | 31,332 |
| 2 May 2019 | USD | 1.61 | 1.77 | 1.61 | 1.735 | 1.735 | +0.125 (+7.76%) | 54,391 |
| 1 May 2019 | USD | 1.76 | 1.76 | 1.6 | 1.61 | 1.61 | -0.155 (-8.76%) | 67,941 |
| 30 Apr 2019 | USD | 1.8794 | 1.8794 | 1.75 | 1.7646 | 1.7646 | -0.115 (-6.14%) | 28,505 |
| 29 Apr 2019 | USD | 1.92 | 1.94 | 1.86 | 1.88 | 1.88 | -0.02 (-1.05%) | 98,818 |
| 26 Apr 2019 | USD | 1.903 | 1.92 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 11,256 |
| 25 Apr 2019 | USD | 1.87 | 1.99 | 1.87 | 1.91 | 1.91 | +0.05 (+2.69%) | 12,712 |
| 24 Apr 2019 | USD | 1.98 | 2.01 | 1.86 | 1.86 | 1.86 | -0.13 (-6.53%) | 13,660 |
| 23 Apr 2019 | USD | 1.85 | 2.02 | 1.85 | 1.99 | 1.99 | +0.14 (+7.57%) | 31,718 |
| 22 Apr 2019 | USD | 1.81 | 1.89 | 1.81 | 1.85 | 1.85 | -0.06 (-3.14%) | 58,001 |
| 19 Apr 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.901 | 1.96 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 16,536 |
