Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 1.99 | 1.99 | 1.94 | 1.94 | 1.94 | -0.08 (-3.96%) | 8,768 |
16 Apr 2019 | USD | 2.05 | 2.05 | 1.94 | 2.02 | 2.02 | -0.01 (-0.49%) | 24,582 |
15 Apr 2019 | USD | 1.97 | 2.03 | 1.85 | 2.03 | 2.03 | +0.14 (+7.41%) | 29,944 |
12 Apr 2019 | USD | 1.99 | 2.01 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 16,992 |
11 Apr 2019 | USD | 2.03 | 2.03 | 1.9 | 1.9 | 1.9 | -0.05 (-2.54%) | 11,169 |
10 Apr 2019 | USD | 1.9803 | 2 | 1.91 | 1.9495 | 1.9495 | +0.019 (+1.01%) | 18,629 |
9 Apr 2019 | USD | 1.99 | 1.9999 | 1.9 | 1.93 | 1.93 | -0.06 (-3.02%) | 39,634 |
8 Apr 2019 | USD | 2 | 2.0808 | 1.862 | 1.99 | 1.99 | -0.01 (-0.50%) | 22,814 |
5 Apr 2019 | USD | 1.86 | 2 | 1.86 | 2 | 2 | +0.17 (+9.29%) | 48,919 |
4 Apr 2019 | USD | 1.89 | 1.95 | 1.83 | 1.83 | 1.83 | -0.06 (-3.17%) | 11,373 |
3 Apr 2019 | USD | 1.8464 | 1.89 | 1.8464 | 1.89 | 1.89 | +0.09 (+5.00%) | 10,346 |
2 Apr 2019 | USD | 1.88 | 1.9297 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 41,090 |
1 Apr 2019 | USD | 1.87 | 1.9099 | 1.8 | 1.88 | 1.88 | +0.05 (+2.73%) | 27,942 |
29 Mar 2019 | USD | 1.84 | 1.8863 | 1.77 | 1.83 | 1.83 | +0.01 (+0.55%) | 11,789 |
28 Mar 2019 | USD | 1.85 | 1.98 | 1.76 | 1.82 | 1.82 | 0.0 (0.0%) | 11,895 |
27 Mar 2019 | USD | 1.83 | 1.85 | 1.76 | 1.82 | 1.82 | +0.07 (+4.00%) | 35,633 |
26 Mar 2019 | USD | 1.82 | 1.84 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 25,172 |
25 Mar 2019 | USD | 1.88 | 1.88 | 1.6701 | 1.82 | 1.82 | -0.016 (-0.87%) | 22,559 |
22 Mar 2019 | USD | 1.87 | 1.87 | 1.79 | 1.8359 | 1.8359 | -0.026 (-1.41%) | 10,566 |
21 Mar 2019 | USD | 1.94 | 1.95 | 1.84 | 1.8622 | 1.8622 | -0.018 (-0.95%) | 23,955 |
20 Mar 2019 | USD | 1.98 | 1.98 | 1.83 | 1.88 | 1.88 | -0.08 (-4.08%) | 19,239 |
19 Mar 2019 | USD | 1.9026 | 1.9899 | 1.9 | 1.96 | 1.96 | +0.03 (+1.55%) | 19,642 |
18 Mar 2019 | USD | 2.03 | 2.0396 | 1.9248 | 1.93 | 1.93 | -0.099 (-4.87%) | 10,910 |
15 Mar 2019 | USD | 2.06 | 2.08 | 1.9 | 2.0288 | 2.0288 | -0.071 (-3.39%) | 41,791 |
14 Mar 2019 | USD | 1.97 | 2.1 | 1.95 | 2.1 | 2.1 | +0.13 (+6.59%) | 18,680 |
13 Mar 2019 | USD | 1.88 | 1.9999 | 1.88 | 1.9701 | 1.9701 | +0.09 (+4.79%) | 11,909 |
12 Mar 2019 | USD | 1.99 | 2.0002 | 1.8 | 1.88 | 1.88 | -0.12 (-6%) | 53,599 |
11 Mar 2019 | USD | 2.05 | 2.1275 | 1.99 | 2 | 2 | -0.03 (-1.48%) | 87,096 |
8 Mar 2019 | USD | 2.11 | 2.19 | 2.02 | 2.03 | 2.03 | -0.12 (-5.59%) | 36,778 |
7 Mar 2019 | USD | 2.19 | 2.24 | 2.05 | 2.1501 | 2.1501 | -0.04 (-1.82%) | 32,605 |