| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 2.26 | 2.26 | 2.1501 | 2.19 | 2.19 | -0.06 (-2.67%) | 27,921 |
| 5 Mar 2019 | USD | 2.25 | 2.25 | 2.0701 | 2.25 | 2.25 | +0.15 (+7.14%) | 41,518 |
| 4 Mar 2019 | USD | 2.26 | 2.2886 | 2.0804 | 2.1 | 2.1 | -0.17 (-7.49%) | 72,310 |
| 1 Mar 2019 | USD | 2.3 | 2.38 | 2.05 | 2.27 | 2.27 | -0.03 (-1.30%) | 119,634 |
| 28 Feb 2019 | USD | 2.36 | 2.36 | 1.99 | 2.3 | 2.3 | +0.02 (+0.88%) | 238,568 |
| 27 Feb 2019 | USD | 1.87 | 2.46 | 1.8 | 2.28 | 2.28 | +0.41 (+21.93%) | 1,033,254 |
| 26 Feb 2019 | USD | 1.46 | 1.955 | 1.44 | 1.87 | 1.87 | +0.42 (+28.97%) | 269,271 |
| 25 Feb 2019 | USD | 1.5 | 1.55 | 1.41 | 1.45 | 1.45 | +0.106 (+7.93%) | 239,757 |
| 22 Feb 2019 | USD | 1.35 | 1.35 | 1.27 | 1.3435 | 1.3435 | +0.017 (+1.24%) | 39,879 |
| 21 Feb 2019 | USD | 1.3 | 1.39 | 1.3 | 1.327 | 1.327 | +0.027 (+2.08%) | 29,607 |
| 20 Feb 2019 | USD | 1.3 | 1.38 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 30,743 |
| 19 Feb 2019 | USD | 1.27 | 1.301 | 1.27 | 1.3 | 1.3 | +0.05 (+4%) | 30,698 |
| 18 Feb 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.25 | 1.29 | 1.21 | 1.25 | 1.25 | -0.03 (-2.34%) | 76,957 |
| 14 Feb 2019 | USD | 1.32 | 1.33 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 38,536 |
| 13 Feb 2019 | USD | 1.3268 | 1.3634 | 1.25 | 1.3 | 1.3 | -0.01 (-0.76%) | 89,262 |
| 12 Feb 2019 | USD | 1.36 | 1.4 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 46,490 |
| 11 Feb 2019 | USD | 1.39 | 1.42 | 1.31 | 1.37 | 1.37 | +0.01 (+0.74%) | 56,069 |
| 8 Feb 2019 | USD | 1.36 | 1.4332 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 55,274 |
| 7 Feb 2019 | USD | 1.44 | 1.45 | 1.36 | 1.36 | 1.36 | -0.105 (-7.17%) | 21,477 |
| 6 Feb 2019 | USD | 1.4 | 1.465 | 1.37 | 1.465 | 1.465 | +0.08 (+5.78%) | 60,631 |
| 5 Feb 2019 | USD | 1.42 | 1.448 | 1.37 | 1.385 | 1.385 | -0.035 (-2.46%) | 58,561 |
| 4 Feb 2019 | USD | 1.47 | 1.47 | 1.36 | 1.42 | 1.42 | +0.03 (+2.16%) | 21,948 |
| 1 Feb 2019 | USD | 1.33 | 1.66 | 1.33 | 1.39 | 1.39 | +0.06 (+4.55%) | 117,222 |
| 31 Jan 2019 | USD | 1.3 | 1.33 | 1.3 | 1.3295 | 1.3295 | +0.029 (+2.27%) | 61,106 |
| 30 Jan 2019 | USD | 1.36 | 1.39 | 1.27 | 1.3 | 1.3 | -0.05 (-3.70%) | 116,898 |
| 29 Jan 2019 | USD | 1.39 | 1.5 | 1.35 | 1.35 | 1.35 | -0.08 (-5.59%) | 38,111 |
| 28 Jan 2019 | USD | 1.42 | 1.45 | 1.37 | 1.43 | 1.43 | +0.03 (+2.14%) | 41,103 |
| 25 Jan 2019 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 62,050 |
| 24 Jan 2019 | USD | 1.51 | 1.51 | 1.407 | 1.5 | 1.5 | +0.04 (+2.74%) | 51,410 |
