| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 1.48 | 1.5 | 1.33 | 1.46 | 1.46 | -0.02 (-1.35%) | 63,041 |
| 22 Jan 2019 | USD | 1.42 | 1.48 | 1.3 | 1.48 | 1.48 | +0.06 (+4.23%) | 17,937 |
| 21 Jan 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.48 | 1.48 | 1.42 | 1.42 | 1.42 | -0.08 (-5.33%) | 2,252 |
| 17 Jan 2019 | USD | 1.5 | 1.5 | 1.41 | 1.5 | 1.5 | +0.02 (+1.35%) | 19,973 |
| 16 Jan 2019 | USD | 1.47 | 1.5 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 11,159 |
| 15 Jan 2019 | USD | 1.54 | 1.555 | 1.47 | 1.47 | 1.47 | -0.06 (-3.92%) | 69,710 |
| 14 Jan 2019 | USD | 1.57 | 1.5779 | 1.5001 | 1.53 | 1.53 | -0.04 (-2.55%) | 17,459 |
| 11 Jan 2019 | USD | 1.59 | 1.59 | 1.5011 | 1.57 | 1.57 | +0.02 (+1.29%) | 9,009 |
| 10 Jan 2019 | USD | 1.48 | 1.61 | 1.48 | 1.55 | 1.55 | +0.01 (+0.65%) | 45,223 |
| 9 Jan 2019 | USD | 1.61 | 1.61 | 1.52 | 1.54 | 1.54 | -0.08 (-4.94%) | 22,121 |
| 8 Jan 2019 | USD | 1.67 | 1.67 | 1.5 | 1.62 | 1.62 | +0.02 (+1.25%) | 45,673 |
| 7 Jan 2019 | USD | 1.45 | 1.67 | 1.45 | 1.6 | 1.6 | +0.19 (+13.48%) | 68,664 |
| 4 Jan 2019 | USD | 1.34 | 1.5 | 1.34 | 1.41 | 1.41 | +0.07 (+5.22%) | 58,293 |
| 3 Jan 2019 | USD | 1.19 | 1.35 | 1.19 | 1.34 | 1.34 | +0.14 (+11.67%) | 46,388 |
| 2 Jan 2019 | USD | 1.1 | 1.3 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 70,020 |
| 1 Jan 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.21 | 1.25 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 137,918 |
| 28 Dec 2018 | USD | 1.18 | 1.29 | 1.18 | 1.25 | 1.25 | +0.07 (+5.93%) | 64,276 |
| 27 Dec 2018 | USD | 1.18 | 1.29 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 74,548 |
| 26 Dec 2018 | USD | 1.17 | 1.3 | 1.17 | 1.22 | 1.22 | +0.07 (+6.09%) | 21,514 |
| 24 Dec 2018 | USD | 1.23 | 1.3 | 1.15 | 1.15 | 1.15 | -0.02 (-1.72%) | 9,705 |
| 21 Dec 2018 | USD | 1.17 | 1.38 | 1.17 | 1.1701 | 1.1701 | +0 (+0.01%) | 21,544 |
| 20 Dec 2018 | USD | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -0.041 (-3.39%) | 21,479 |
| 19 Dec 2018 | USD | 1.25 | 1.3 | 1.21 | 1.211 | 1.211 | -0.029 (-2.35%) | 10,473 |
| 18 Dec 2018 | USD | 1.25 | 1.28 | 1.21 | 1.2401 | 1.2401 | -0.02 (-1.58%) | 33,422 |
| 17 Dec 2018 | USD | 1.27 | 1.2875 | 1.21 | 1.26 | 1.26 | +0.05 (+4.13%) | 50,705 |
| 14 Dec 2018 | USD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 21,827 |
| 13 Dec 2018 | USD | 1.25 | 1.2791 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 11,947 |
| 12 Dec 2018 | USD | 1.33 | 1.35 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 24,673 |
