Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 2.64 | 2.66 | 2.53 | 2.55 | 2.55 | -0.14 (-5.20%) | 1,055,400 |
4 Jan 2024 | USD | 2.74 | 2.75 | 2.64 | 2.69 | 2.69 | -0.01 (-0.37%) | 1,362,400 |
3 Jan 2024 | USD | 2.6 | 2.76 | 2.54 | 2.7 | 2.7 | +0.06 (+2.27%) | 1,707,400 |
2 Jan 2024 | USD | 2.58 | 2.78 | 2.525 | 2.64 | 2.64 | +0.03 (+1.15%) | 1,426,700 |
29 Dec 2023 | USD | 2.85 | 2.86 | 2.57 | 2.61 | 2.61 | -0.22 (-7.77%) | 1,383,300 |
28 Dec 2023 | USD | 2.8 | 2.87 | 2.67 | 2.83 | 2.83 | +0.07 (+2.54%) | 1,536,800 |
27 Dec 2023 | USD | 2.62 | 2.81 | 2.565 | 2.76 | 2.76 | +0.16 (+6.15%) | 1,747,200 |
26 Dec 2023 | USD | 2.36 | 2.61 | 2.35 | 2.6 | 2.6 | +0.23 (+9.70%) | 1,292,600 |
22 Dec 2023 | USD | 2.42 | 2.49 | 2.34 | 2.37 | 2.37 | -0.01 (-0.42%) | 1,368,400 |
21 Dec 2023 | USD | 2.47 | 2.58 | 2.31 | 2.38 | 2.38 | -0.045 (-1.86%) | 900,500 |
20 Dec 2023 | USD | 2.72 | 2.72 | 2.41 | 2.425 | 2.425 | -0.255 (-9.51%) | 1,351,300 |
19 Dec 2023 | USD | 2.55 | 2.735 | 2.54 | 2.68 | 2.68 | +0.22 (+8.94%) | 1,581,400 |
18 Dec 2023 | USD | 2.55 | 2.75 | 2.43 | 2.46 | 2.46 | -0.1 (-3.91%) | 1,215,800 |
15 Dec 2023 | USD | 2.67 | 2.78 | 2.515 | 2.56 | 2.56 | -0.08 (-3.03%) | 2,660,100 |
14 Dec 2023 | USD | 2.43 | 2.735 | 2.42 | 2.64 | 2.64 | +0.3 (+12.82%) | 2,619,500 |
13 Dec 2023 | USD | 2.18 | 2.35 | 2.15 | 2.34 | 2.34 | +0.14 (+6.36%) | 1,320,900 |
12 Dec 2023 | USD | 2.12 | 2.21 | 2.06 | 2.2 | 2.2 | +0.1 (+4.76%) | 762,500 |
11 Dec 2023 | USD | 2.19 | 2.19 | 2.05 | 2.1 | 2.1 | -0.09 (-4.11%) | 990,700 |
8 Dec 2023 | USD | 2.19 | 2.25 | 2.17 | 2.19 | 2.19 | -0.03 (-1.35%) | 701,100 |
7 Dec 2023 | USD | 2.4 | 2.4 | 2.08 | 2.22 | 2.22 | -0.21 (-8.64%) | 1,905,000 |
6 Dec 2023 | USD | 2.45 | 2.52 | 2.33 | 2.43 | 2.43 | -0.03 (-1.22%) | 1,490,400 |
5 Dec 2023 | USD | 2.25 | 2.47 | 2.24 | 2.46 | 2.46 | +0.21 (+9.33%) | 1,665,400 |
4 Dec 2023 | USD | 2.1 | 2.31 | 2.1 | 2.25 | 2.25 | +0.12 (+5.63%) | 1,199,400 |
1 Dec 2023 | USD | 1.99 | 2.14 | 1.93 | 2.13 | 2.13 | +0.1 (+4.93%) | 1,701,000 |
30 Nov 2023 | USD | 1.96 | 2.08 | 1.89 | 2.03 | 2.03 | +0.08 (+4.10%) | 1,992,600 |
29 Nov 2023 | USD | 1.99 | 2.075 | 1.94 | 1.95 | 1.95 | -0.02 (-1.02%) | 814,400 |
28 Nov 2023 | USD | 2 | 2.04 | 1.94 | 1.97 | 1.97 | -0.04 (-1.99%) | 579,300 |
27 Nov 2023 | USD | 1.99 | 2.05 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 606,000 |
24 Nov 2023 | USD | 2.01 | 2.02 | 1.948 | 2 | 2 | +0.05 (+2.56%) | 379,000 |
22 Nov 2023 | USD | 2 | 2.01 | 1.92 | 1.95 | 1.95 | -0.03 (-1.52%) | 426,600 |