| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 1.4 | 1.4 | 1.2294 | 1.27 | 1.27 | -0.12 (-8.64%) | 102,909 |
| 10 Dec 2018 | USD | 1.12 | 1.48 | 1.12 | 1.3901 | 1.3901 | +0.17 (+13.94%) | 101,232 |
| 7 Dec 2018 | USD | 1.3 | 1.3 | 1.15 | 1.22 | 1.22 | -0.05 (-3.94%) | 34,960 |
| 6 Dec 2018 | USD | 1.32 | 1.32 | 1.25 | 1.27 | 1.27 | -0.05 (-3.79%) | 23,974 |
| 4 Dec 2018 | USD | 1.3119 | 1.32 | 1.3119 | 1.32 | 1.32 | 0.0 (0.0%) | 2,503 |
| 3 Dec 2018 | USD | 1.35 | 1.35 | 1.2483 | 1.32 | 1.32 | +0.02 (+1.54%) | 22,133 |
| 30 Nov 2018 | USD | 1.24 | 1.3613 | 1.24 | 1.3 | 1.3 | +0.04 (+3.17%) | 23,250 |
| 29 Nov 2018 | USD | 1.27 | 1.28 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 36,373 |
| 28 Nov 2018 | USD | 1.28 | 1.36 | 1.27 | 1.27 | 1.27 | +0.04 (+3.25%) | 5,099 |
| 27 Nov 2018 | USD | 1.21 | 1.32 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 7,399 |
| 26 Nov 2018 | USD | 1.34 | 1.39 | 1.205 | 1.24 | 1.24 | -0.1 (-7.46%) | 30,322 |
| 23 Nov 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.382 | 1.41 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 5,694 |
| 20 Nov 2018 | USD | 1.3 | 1.44 | 1.3 | 1.33 | 1.33 | +0.06 (+4.72%) | 34,243 |
| 19 Nov 2018 | USD | 1.33 | 1.35 | 1.26 | 1.27 | 1.27 | -0.08 (-5.93%) | 25,666 |
| 16 Nov 2018 | USD | 1.37 | 1.41 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 13,301 |
| 15 Nov 2018 | USD | 1.37 | 1.41 | 1.35 | 1.4 | 1.4 | +0.01 (+0.72%) | 11,141 |
| 14 Nov 2018 | USD | 1.4 | 1.41 | 1.36 | 1.39 | 1.39 | -0.04 (-2.80%) | 23,543 |
| 13 Nov 2018 | USD | 1.54 | 1.54 | 1.4001 | 1.43 | 1.43 | +0.02 (+1.42%) | 15,740 |
| 12 Nov 2018 | USD | 1.47 | 1.47 | 1.3947 | 1.41 | 1.41 | -0.09 (-6%) | 27,518 |
| 9 Nov 2018 | USD | 1.5 | 1.5196 | 1.45 | 1.5 | 1.5 | -0.02 (-1.32%) | 28,981 |
| 8 Nov 2018 | USD | 1.56 | 1.57 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 12,712 |
| 7 Nov 2018 | USD | 1.61 | 1.61 | 1.52 | 1.55 | 1.55 | -0.07 (-4.32%) | 24,924 |
| 6 Nov 2018 | USD | 1.64 | 1.68 | 1.56 | 1.62 | 1.62 | -0.03 (-1.82%) | 8,473 |
| 5 Nov 2018 | USD | 1.61 | 1.7123 | 1.61 | 1.65 | 1.65 | +0 (+0.01%) | 30,163 |
| 2 Nov 2018 | USD | 1.72 | 1.75 | 1.5758 | 1.6499 | 1.6499 | -0.03 (-1.79%) | 34,141 |
| 1 Nov 2018 | USD | 1.7 | 1.78 | 1.65 | 1.68 | 1.68 | -0.02 (-1.18%) | 6,664 |
| 31 Oct 2018 | USD | 1.79 | 1.7978 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 10,653 |
| 30 Oct 2018 | USD | 1.72 | 1.7914 | 1.7101 | 1.78 | 1.78 | +0.06 (+3.49%) | 15,078 |
