| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 1.86 | 1.86 | 1.7 | 1.72 | 1.72 | -0.14 (-7.53%) | 34,377 |
| 26 Oct 2018 | USD | 1.83 | 1.86 | 1.7239 | 1.86 | 1.86 | +0.03 (+1.64%) | 41,023 |
| 25 Oct 2018 | USD | 1.87 | 1.9299 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 44,354 |
| 24 Oct 2018 | USD | 1.91 | 1.99 | 1.85 | 1.87 | 1.87 | -0.04 (-2.09%) | 53,509 |
| 23 Oct 2018 | USD | 1.9 | 1.9331 | 1.9 | 1.91 | 1.91 | -0.1 (-4.98%) | 20,450 |
| 22 Oct 2018 | USD | 1.93 | 2.1 | 1.83 | 2.01 | 2.01 | +0.13 (+6.91%) | 109,830 |
| 19 Oct 2018 | USD | 1.89 | 1.8999 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 6,539 |
| 18 Oct 2018 | USD | 1.91 | 2 | 1.84 | 1.85 | 1.85 | -0.1 (-5.13%) | 22,026 |
| 17 Oct 2018 | USD | 1.86 | 1.95 | 1.8201 | 1.95 | 1.95 | +0.09 (+4.84%) | 40,043 |
| 16 Oct 2018 | USD | 1.81 | 1.9407 | 1.81 | 1.86 | 1.86 | 0.0 (0.0%) | 22,482 |
| 15 Oct 2018 | USD | 1.93 | 1.93 | 1.75 | 1.86 | 1.86 | 0.0 (0.0%) | 32,021 |
| 12 Oct 2018 | USD | 1.9 | 1.95 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 27,054 |
| 11 Oct 2018 | USD | 1.92 | 1.98 | 1.85 | 1.85 | 1.85 | -0.125 (-6.33%) | 53,925 |
| 10 Oct 2018 | USD | 2.04 | 2.1298 | 1.9 | 1.975 | 1.975 | -0.065 (-3.19%) | 53,194 |
| 9 Oct 2018 | USD | 2.1 | 2.1 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 13,056 |
| 8 Oct 2018 | USD | 2.09 | 2.14 | 2.03 | 2.04 | 2.04 | -0.03 (-1.45%) | 28,940 |
| 5 Oct 2018 | USD | 2.15 | 2.18 | 2.05 | 2.07 | 2.07 | -0.11 (-5.05%) | 26,336 |
| 4 Oct 2018 | USD | 2.15 | 2.19 | 2.1301 | 2.18 | 2.18 | +0.03 (+1.40%) | 28,589 |
| 3 Oct 2018 | USD | 2.15 | 2.19 | 2.1001 | 2.15 | 2.15 | 0.0 (0.0%) | 48,521 |
| 2 Oct 2018 | USD | 2.13 | 2.2 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 21,219 |
| 1 Oct 2018 | USD | 2.2 | 2.2059 | 2.111 | 2.12 | 2.12 | -0.1 (-4.50%) | 69,592 |
| 28 Sep 2018 | USD | 2.19 | 2.22 | 2.1601 | 2.22 | 2.22 | -0.01 (-0.45%) | 14,667 |
| 27 Sep 2018 | USD | 2.22 | 2.23 | 2.2 | 2.23 | 2.23 | 0.0 (0.0%) | 23,897 |
| 26 Sep 2018 | USD | 2.25 | 2.25 | 2.21 | 2.23 | 2.23 | -0.01 (-0.45%) | 17,039 |
| 25 Sep 2018 | USD | 2.22 | 2.2735 | 2.21 | 2.24 | 2.24 | +0.03 (+1.36%) | 25,556 |
| 24 Sep 2018 | USD | 2.35 | 2.35 | 2.2 | 2.21 | 2.21 | -0.07 (-3.07%) | 70,130 |
| 21 Sep 2018 | USD | 2.38 | 2.38 | 2.201 | 2.28 | 2.28 | -0.04 (-1.72%) | 54,534 |
| 20 Sep 2018 | USD | 2.4 | 2.41 | 2.26 | 2.32 | 2.32 | -0.02 (-0.85%) | 172,253 |
| 19 Sep 2018 | USD | 2.29 | 2.38 | 2.26 | 2.34 | 2.34 | +0.02 (+0.86%) | 107,011 |
| 18 Sep 2018 | USD | 2.31 | 2.35 | 2.25 | 2.32 | 2.32 | +0.01 (+0.43%) | 63,914 |
