| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 2.33 | 2.39 | 2.2937 | 2.31 | 2.31 | +0.03 (+1.32%) | 65,527 |
| 14 Sep 2018 | USD | 2.15 | 2.3399 | 2.15 | 2.28 | 2.28 | +0.16 (+7.55%) | 169,691 |
| 13 Sep 2018 | USD | 2.2 | 2.2 | 2.1 | 2.12 | 2.12 | -0.08 (-3.64%) | 79,952 |
| 12 Sep 2018 | USD | 2.17 | 2.2 | 2.12 | 2.2 | 2.2 | +0.01 (+0.46%) | 22,723 |
| 11 Sep 2018 | USD | 2.16 | 2.19 | 2.1 | 2.19 | 2.19 | +0.04 (+1.86%) | 54,088 |
| 10 Sep 2018 | USD | 2.22 | 2.25 | 2.1203 | 2.15 | 2.15 | -0.05 (-2.27%) | 55,992 |
| 7 Sep 2018 | USD | 2.2 | 2.25 | 2.16 | 2.2 | 2.2 | +0.04 (+1.85%) | 80,552 |
| 6 Sep 2018 | USD | 2.34 | 2.34 | 2.15 | 2.16 | 2.16 | -0.1 (-4.42%) | 50,242 |
| 5 Sep 2018 | USD | 2.4 | 2.42 | 2.26 | 2.26 | 2.26 | -0.07 (-3.00%) | 75,396 |
| 4 Sep 2018 | USD | 2.38 | 2.43 | 2.2646 | 2.33 | 2.33 | -0.02 (-0.85%) | 43,251 |
| 3 Sep 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.44 | 2.44 | 2.219 | 2.35 | 2.35 | -0.1 (-4.08%) | 89,332 |
| 30 Aug 2018 | USD | 2.27 | 2.5 | 2.22 | 2.45 | 2.45 | +0.23 (+10.36%) | 226,991 |
| 29 Aug 2018 | USD | 2.13 | 2.3 | 2.1082 | 2.22 | 2.22 | +0.11 (+5.21%) | 150,328 |
| 28 Aug 2018 | USD | 2 | 2.15 | 2 | 2.11 | 2.11 | +0.06 (+2.93%) | 54,162 |
| 27 Aug 2018 | USD | 2.06 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 42,883 |
| 24 Aug 2018 | USD | 2.17 | 2.23 | 2.03 | 2.05 | 2.05 | -0.08 (-3.76%) | 96,712 |
| 23 Aug 2018 | USD | 2.02 | 2.15 | 2.001 | 2.13 | 2.13 | +0.11 (+5.45%) | 73,429 |
| 22 Aug 2018 | USD | 2.03 | 2.07 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 46,628 |
| 21 Aug 2018 | USD | 2.06 | 2.13 | 2.01 | 2.05 | 2.05 | +0.01 (+0.49%) | 82,191 |
| 20 Aug 2018 | USD | 2.1 | 2.13 | 2 | 2.04 | 2.04 | -0.04 (-1.92%) | 122,510 |
| 17 Aug 2018 | USD | 2.1 | 2.25 | 2.04 | 2.08 | 2.08 | -0.076 (-3.51%) | 234,581 |
| 16 Aug 2018 | USD | 2.48 | 2.59 | 2.06 | 2.1557 | 2.1557 | +0.111 (+5.41%) | 2,766,228 |
| 15 Aug 2018 | USD | 2.25 | 2.28 | 1.94 | 2.045 | 2.045 | -0.205 (-9.11%) | 207,148 |
| 14 Aug 2018 | USD | 2.38 | 2.38 | 2.241 | 2.25 | 2.25 | -0.1 (-4.26%) | 129,096 |
| 13 Aug 2018 | USD | 2.37 | 2.37 | 2.26 | 2.35 | 2.35 | +0.02 (+0.86%) | 29,403 |
| 10 Aug 2018 | USD | 2.254 | 2.37 | 2.25 | 2.33 | 2.33 | -0.02 (-0.85%) | 51,620 |
| 9 Aug 2018 | USD | 2.38 | 2.4 | 2.2 | 2.35 | 2.35 | -0.01 (-0.42%) | 60,097 |
| 8 Aug 2018 | USD | 2.42 | 2.42 | 2.3 | 2.36 | 2.36 | +0.01 (+0.43%) | 40,100 |
| 7 Aug 2018 | USD | 2.47 | 2.47 | 2.34 | 2.35 | 2.35 | -0.12 (-4.86%) | 27,899 |
