| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 2.42 | 2.54 | 2.3138 | 2.47 | 2.47 | +0.03 (+1.23%) | 97,345 |
| 3 Aug 2018 | USD | 2.4 | 2.5 | 2.3424 | 2.44 | 2.44 | +0.06 (+2.52%) | 49,281 |
| 2 Aug 2018 | USD | 2.32 | 2.5 | 2.2723 | 2.38 | 2.38 | +0.05 (+2.15%) | 80,066 |
| 1 Aug 2018 | USD | 2.3 | 2.38 | 2.27 | 2.33 | 2.33 | +0.03 (+1.30%) | 27,160 |
| 31 Jul 2018 | USD | 2.4 | 2.4 | 2.2 | 2.3 | 2.3 | +0.02 (+0.88%) | 94,719 |
| 30 Jul 2018 | USD | 2.265 | 2.33 | 2.24 | 2.28 | 2.28 | -0.09 (-3.80%) | 40,364 |
| 27 Jul 2018 | USD | 2.47 | 2.59 | 2.35 | 2.37 | 2.37 | -0.11 (-4.44%) | 61,437 |
| 26 Jul 2018 | USD | 2.5 | 2.53 | 2.34 | 2.48 | 2.48 | -0.03 (-1.20%) | 45,243 |
| 25 Jul 2018 | USD | 2.58 | 2.6 | 2.3257 | 2.51 | 2.51 | -0.05 (-1.95%) | 149,462 |
| 24 Jul 2018 | USD | 2.39 | 2.65 | 2.39 | 2.56 | 2.56 | -0.03 (-1.16%) | 129,318 |
| 23 Jul 2018 | USD | 2.54 | 2.68 | 2.361 | 2.59 | 2.59 | +0.13 (+5.28%) | 230,575 |
| 20 Jul 2018 | USD | 2.37 | 2.46 | 2.3 | 2.46 | 2.46 | +0.19 (+8.37%) | 169,729 |
| 19 Jul 2018 | USD | 2.18 | 2.29 | 2.16 | 2.27 | 2.27 | +0.1 (+4.61%) | 122,658 |
| 18 Jul 2018 | USD | 2.17 | 2.2678 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 110,439 |
| 17 Jul 2018 | USD | 2.29 | 2.32 | 2.17 | 2.2 | 2.2 | -0.09 (-3.93%) | 247,443 |
| 16 Jul 2018 | USD | 2.44 | 2.46 | 2.26 | 2.29 | 2.29 | -0.12 (-4.98%) | 263,657 |
| 13 Jul 2018 | USD | 2.47 | 2.51 | 2.36 | 2.41 | 2.41 | -0.05 (-2.03%) | 230,682 |
| 12 Jul 2018 | USD | 2.58 | 2.581 | 2.45 | 2.46 | 2.46 | -0.07 (-2.77%) | 170,088 |
| 11 Jul 2018 | USD | 2.66 | 2.69 | 2.49 | 2.53 | 2.53 | -0.18 (-6.64%) | 288,699 |
| 10 Jul 2018 | USD | 2.86 | 3.14 | 2.58 | 2.71 | 2.71 | +0.22 (+8.84%) | 1,733,824 |
| 9 Jul 2018 | USD | 2.54 | 2.579 | 2.42 | 2.49 | 2.49 | -0.03 (-1.19%) | 117,343 |
| 6 Jul 2018 | USD | 2.46 | 2.56 | 2.36 | 2.52 | 2.52 | +0.05 (+2.02%) | 123,461 |
| 5 Jul 2018 | USD | 2.66 | 2.669 | 2.45 | 2.47 | 2.47 | -0.13 (-5%) | 113,748 |
| 4 Jul 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.48 | 2.65 | 2.4301 | 2.6 | 2.6 | +0.12 (+4.84%) | 135,383 |
| 2 Jul 2018 | USD | 2.43 | 2.48 | 2.25 | 2.48 | 2.48 | +0.03 (+1.22%) | 165,914 |
| 29 Jun 2018 | USD | 2.45 | 2.67 | 2.3 | 2.45 | 2.45 | +0.07 (+2.94%) | 440,826 |
| 28 Jun 2018 | USD | 2.52 | 2.55 | 2.34 | 2.38 | 2.38 | -0.17 (-6.67%) | 713,064 |
| 27 Jun 2018 | USD | 2.9 | 2.9 | 2.17 | 2.55 | 2.55 | -10.1 (-79.84%) | 2,220,883 |
| 26 Jun 2018 | USD | 12.5 | 12.98 | 12.41 | 12.65 | 12.65 | -0.24 (-1.86%) | 27,521 |
