| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 12.38 | 13.06 | 12.25 | 12.89 | 12.89 | +0.54 (+4.37%) | 25,845 |
| 22 Jun 2018 | USD | 13.32 | 13.3485 | 12.0471 | 12.35 | 12.35 | -1 (-7.49%) | 46,382 |
| 21 Jun 2018 | USD | 13.15 | 13.39 | 12.8 | 13.35 | 13.35 | +0.1 (+0.75%) | 53,423 |
| 20 Jun 2018 | USD | 11.99 | 13.3056 | 11.81 | 13.25 | 13.25 | +1.36 (+11.44%) | 89,942 |
| 19 Jun 2018 | USD | 12 | 12.56 | 11.88 | 11.89 | 11.89 | -0.11 (-0.92%) | 74,372 |
| 18 Jun 2018 | USD | 12.43 | 12.84 | 11.95 | 12 | 12 | -0.56 (-4.46%) | 43,959 |
| 15 Jun 2018 | USD | 12.5 | 12.8322 | 12.4 | 12.56 | 12.56 | -0.05 (-0.40%) | 22,182 |
| 14 Jun 2018 | USD | 12.57 | 12.99 | 12.54 | 12.61 | 12.61 | -0.03 (-0.24%) | 10,523 |
| 13 Jun 2018 | USD | 12.83 | 12.99 | 12.501 | 12.64 | 12.64 | -0.19 (-1.48%) | 21,979 |
| 12 Jun 2018 | USD | 12.9 | 13.07 | 12.8 | 12.83 | 12.83 | -0.08 (-0.62%) | 21,880 |
| 11 Jun 2018 | USD | 13.03 | 13.15 | 12.9 | 12.91 | 12.91 | -0.09 (-0.69%) | 21,507 |
| 8 Jun 2018 | USD | 12.94 | 13.229 | 12.85 | 13 | 13 | +0.15 (+1.17%) | 17,223 |
| 7 Jun 2018 | USD | 13.156 | 13.25 | 12.85 | 12.85 | 12.85 | -0.56 (-4.18%) | 29,365 |
| 6 Jun 2018 | USD | 13.37 | 13.42 | 13 | 13.41 | 13.41 | +0.15 (+1.13%) | 26,124 |
| 5 Jun 2018 | USD | 13.6 | 13.64 | 13.22 | 13.26 | 13.26 | -0.34 (-2.50%) | 14,681 |
| 4 Jun 2018 | USD | 13.46 | 13.69 | 13.46 | 13.6 | 13.6 | +0.16 (+1.19%) | 13,199 |
| 1 Jun 2018 | USD | 13.274 | 13.741 | 13.23 | 13.44 | 13.44 | +0.09 (+0.67%) | 38,656 |
| 31 May 2018 | USD | 13.21 | 13.7 | 13.21 | 13.35 | 13.35 | +0.14 (+1.06%) | 13,907 |
| 30 May 2018 | USD | 13.75 | 13.76 | 13.21 | 13.21 | 13.21 | -0.21 (-1.56%) | 10,648 |
| 29 May 2018 | USD | 13.19 | 13.7 | 13.19 | 13.42 | 13.42 | +0.25 (+1.90%) | 17,155 |
| 28 May 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 13.22 | 13.3 | 12.9691 | 13.17 | 13.17 | -0.05 (-0.38%) | 11,969 |
| 24 May 2018 | USD | 13.43 | 13.4399 | 12.86 | 13.22 | 13.22 | -0.27 (-2.00%) | 28,037 |
| 23 May 2018 | USD | 13.7 | 13.76 | 13.4 | 13.49 | 13.49 | -0.16 (-1.17%) | 19,763 |
| 22 May 2018 | USD | 13.711 | 13.92 | 13.52 | 13.65 | 13.65 | -0.22 (-1.59%) | 23,230 |
| 21 May 2018 | USD | 14.12 | 14.12 | 13.6 | 13.87 | 13.87 | -0.22 (-1.56%) | 69,371 |
| 18 May 2018 | USD | 14.08 | 14.1976 | 13.6992 | 14.09 | 14.09 | +0.02 (+0.14%) | 46,400 |
| 17 May 2018 | USD | 13.53 | 14.1 | 13.53 | 14.07 | 14.07 | +0.12 (+0.86%) | 37,526 |
| 16 May 2018 | USD | 13.69 | 14.05 | 13.4664 | 13.95 | 13.95 | +0.25 (+1.82%) | 79,366 |
| 15 May 2018 | USD | 13.8929 | 13.9748 | 13.6 | 13.7 | 13.7 | -0.28 (-2.00%) | 23,919 |
