| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 14 | 14.04 | 13.7 | 13.98 | 13.98 | -0.02 (-0.14%) | 35,267 |
| 11 May 2018 | USD | 13.62 | 14.1753 | 13.5 | 14 | 14 | +0.31 (+2.26%) | 36,990 |
| 10 May 2018 | USD | 13.92 | 14.0773 | 13.6 | 13.69 | 13.69 | -0.15 (-1.08%) | 18,112 |
| 9 May 2018 | USD | 13.8 | 14.25 | 13.48 | 13.84 | 13.84 | +0.08 (+0.58%) | 46,807 |
| 8 May 2018 | USD | 13.815 | 13.8409 | 13.4296 | 13.76 | 13.76 | -0.01 (-0.07%) | 23,772 |
| 7 May 2018 | USD | 13.71 | 13.93 | 13.6143 | 13.77 | 13.77 | +0.03 (+0.22%) | 20,458 |
| 4 May 2018 | USD | 13.8 | 13.8 | 13.34 | 13.74 | 13.74 | -0.01 (-0.07%) | 11,177 |
| 3 May 2018 | USD | 13.6 | 14.1 | 13.42 | 13.75 | 13.75 | -0.01 (-0.07%) | 30,765 |
| 2 May 2018 | USD | 13.5 | 13.97 | 13.0781 | 13.76 | 13.76 | +0.34 (+2.53%) | 40,906 |
| 1 May 2018 | USD | 13.046 | 13.45 | 13 | 13.42 | 13.42 | +0.39 (+2.99%) | 20,303 |
| 30 Apr 2018 | USD | 13.92 | 13.92 | 13.03 | 13.03 | 13.03 | -0.94 (-6.73%) | 15,057 |
| 27 Apr 2018 | USD | 13.92 | 13.97 | 13.75 | 13.97 | 13.97 | +0.01 (+0.07%) | 21,612 |
| 26 Apr 2018 | USD | 13.66 | 14.2021 | 13.66 | 13.96 | 13.96 | +0.24 (+1.75%) | 36,532 |
| 25 Apr 2018 | USD | 13.61 | 13.78 | 13.4278 | 13.72 | 13.72 | +0.19 (+1.40%) | 26,444 |
| 24 Apr 2018 | USD | 13.36 | 13.78 | 13.19 | 13.53 | 13.53 | +0.3 (+2.27%) | 51,719 |
| 23 Apr 2018 | USD | 13.919 | 13.919 | 12.9 | 13.23 | 13.23 | -0.65 (-4.68%) | 30,832 |
| 20 Apr 2018 | USD | 13.96 | 14.288 | 13.81 | 13.88 | 13.88 | +0.13 (+0.95%) | 60,628 |
| 19 Apr 2018 | USD | 13.9 | 14 | 13.51 | 13.75 | 13.75 | -0.09 (-0.65%) | 64,216 |
| 18 Apr 2018 | USD | 13.81 | 14 | 13.63 | 13.84 | 13.84 | -0.06 (-0.43%) | 64,728 |
| 17 Apr 2018 | USD | 13.5 | 13.9 | 13.25 | 13.9 | 13.9 | +0.38 (+2.81%) | 12,052 |
| 16 Apr 2018 | USD | 13.57 | 13.809 | 13.31 | 13.52 | 13.52 | -0.11 (-0.81%) | 21,327 |
| 13 Apr 2018 | USD | 13.74 | 13.82 | 13.31 | 13.63 | 13.63 | -0.11 (-0.80%) | 31,317 |
| 12 Apr 2018 | USD | 13.8 | 13.895 | 13.34 | 13.74 | 13.74 | +0.37 (+2.77%) | 35,005 |
| 11 Apr 2018 | USD | 13.45 | 13.65 | 12.85 | 13.37 | 13.37 | -0.01 (-0.07%) | 88,702 |
| 10 Apr 2018 | USD | 13.45 | 13.4792 | 13.1 | 13.38 | 13.38 | +0.4 (+3.08%) | 45,322 |
| 9 Apr 2018 | USD | 12.3 | 13.98 | 12.09 | 12.98 | 12.98 | +0.69 (+5.61%) | 153,628 |
| 6 Apr 2018 | USD | 11.9 | 12.3484 | 11.8393 | 12.29 | 12.29 | +0.29 (+2.42%) | 26,208 |
| 5 Apr 2018 | USD | 12.5 | 12.5762 | 11.641 | 12 | 12 | -0.53 (-4.23%) | 54,925 |
| 4 Apr 2018 | USD | 12.42 | 13.11 | 12.04 | 12.53 | 12.53 | -0.26 (-2.03%) | 36,656 |
| 3 Apr 2018 | USD | 12.66 | 12.79 | 12.21 | 12.79 | 12.79 | +0.17 (+1.35%) | 30,764 |
