| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 12.81 | 13.06 | 11.98 | 12.62 | 12.62 | -0.28 (-2.17%) | 39,718 |
| 30 Mar 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 12.75 | 13.1375 | 12.75 | 12.9 | 12.9 | -0.01 (-0.08%) | 26,525 |
| 28 Mar 2018 | USD | 12.99 | 13.18 | 12.85 | 12.91 | 12.91 | -0.28 (-2.12%) | 28,600 |
| 27 Mar 2018 | USD | 13.36 | 13.49 | 12.82 | 13.19 | 13.19 | -0.34 (-2.51%) | 58,755 |
| 26 Mar 2018 | USD | 13.7 | 13.7 | 12.949 | 13.53 | 13.53 | +0.73 (+5.70%) | 37,879 |
| 23 Mar 2018 | USD | 13.066 | 13.2842 | 12.75 | 12.8 | 12.8 | -0.64 (-4.76%) | 21,926 |
| 22 Mar 2018 | USD | 13.51 | 13.67 | 13.211 | 13.44 | 13.44 | -0.03 (-0.22%) | 19,881 |
| 21 Mar 2018 | USD | 13.33 | 13.8273 | 12.79 | 13.47 | 13.47 | +0.33 (+2.51%) | 27,292 |
| 20 Mar 2018 | USD | 13.05 | 13.2739 | 13 | 13.14 | 13.14 | +0.04 (+0.31%) | 5,508 |
| 19 Mar 2018 | USD | 13.44 | 13.44 | 12.7645 | 13.1 | 13.1 | -0.33 (-2.46%) | 21,915 |
| 16 Mar 2018 | USD | 13.63 | 13.63 | 13.2268 | 13.43 | 13.43 | -0.2 (-1.47%) | 14,225 |
| 15 Mar 2018 | USD | 13.8 | 13.874 | 13.55 | 13.63 | 13.63 | -0.17 (-1.23%) | 21,174 |
| 14 Mar 2018 | USD | 13.95 | 14 | 13.37 | 13.8 | 13.8 | -0.1 (-0.72%) | 26,662 |
| 13 Mar 2018 | USD | 13.45 | 13.94 | 13.17 | 13.9 | 13.9 | +0.16 (+1.16%) | 61,222 |
| 12 Mar 2018 | USD | 13.2 | 13.75 | 13.2 | 13.74 | 13.74 | +0.54 (+4.09%) | 36,932 |
| 9 Mar 2018 | USD | 13.33 | 13.43 | 13.05 | 13.2 | 13.2 | -0.13 (-0.98%) | 19,358 |
| 8 Mar 2018 | USD | 13.41 | 13.75 | 13.01 | 13.33 | 13.33 | -0.07 (-0.52%) | 32,956 |
| 7 Mar 2018 | USD | 12.5 | 13.75 | 12.5 | 13.4 | 13.4 | +0.74 (+5.85%) | 61,473 |
| 6 Mar 2018 | USD | 12.861 | 13.08 | 12.5 | 12.66 | 12.66 | -0.06 (-0.47%) | 38,069 |
| 5 Mar 2018 | USD | 12.1 | 12.87 | 12.1 | 12.72 | 12.72 | +0.44 (+3.58%) | 30,456 |
| 2 Mar 2018 | USD | 11.5 | 12.37 | 11.5 | 12.28 | 12.28 | +0.92 (+8.10%) | 37,929 |
| 1 Mar 2018 | USD | 11.62 | 12.17 | 11.31 | 11.36 | 11.36 | -0.35 (-2.99%) | 54,029 |
| 28 Feb 2018 | USD | 12.92 | 12.93 | 11.705 | 11.71 | 11.71 | -0.86 (-6.84%) | 97,603 |
| 27 Feb 2018 | USD | 12.13 | 13.05 | 12.13 | 12.57 | 12.57 | +0.32 (+2.61%) | 87,310 |
| 26 Feb 2018 | USD | 12.5 | 12.7262 | 12.15 | 12.25 | 12.25 | +0.05 (+0.41%) | 54,575 |
| 23 Feb 2018 | USD | 11.85 | 12.2 | 11.71 | 12.2 | 12.2 | +0.52 (+4.45%) | 39,008 |
| 22 Feb 2018 | USD | 11.39 | 11.75 | 11.39 | 11.68 | 11.68 | +0.31 (+2.73%) | 35,459 |
| 21 Feb 2018 | USD | 11.46 | 12.27 | 11.35 | 11.37 | 11.37 | -0.05 (-0.44%) | 20,298 |
| 20 Feb 2018 | USD | 11.68 | 12.039 | 11.22 | 11.42 | 11.42 | -0.26 (-2.23%) | 26,405 |
