| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 12.05 | 12.35 | 11.58 | 11.68 | 11.68 | -0.5 (-4.11%) | 52,082 |
| 15 Feb 2018 | USD | 12.06 | 12.57 | 11.99 | 12.18 | 12.18 | +0.13 (+1.08%) | 63,957 |
| 14 Feb 2018 | USD | 11.37 | 12.146 | 11.0625 | 12.05 | 12.05 | +0.53 (+4.60%) | 55,537 |
| 13 Feb 2018 | USD | 11.06 | 11.75 | 11.06 | 11.52 | 11.52 | +0.72 (+6.67%) | 99,311 |
| 12 Feb 2018 | USD | 10.61 | 11.1668 | 10.61 | 10.8 | 10.8 | +0.2 (+1.89%) | 23,001 |
| 9 Feb 2018 | USD | 11.14 | 11.6737 | 10.11 | 10.6 | 10.6 | -0.71 (-6.28%) | 135,963 |
| 8 Feb 2018 | USD | 11.6 | 12.12 | 11.1 | 11.31 | 11.31 | -0.42 (-3.58%) | 63,619 |
| 7 Feb 2018 | USD | 12 | 12.4592 | 11.6 | 11.73 | 11.73 | -0.23 (-1.92%) | 64,912 |
| 6 Feb 2018 | USD | 11.61 | 12.49 | 11.61 | 11.96 | 11.96 | +0.2 (+1.70%) | 87,214 |
| 5 Feb 2018 | USD | 12.18 | 12.39 | 11.59 | 11.76 | 11.76 | -0.65 (-5.24%) | 122,645 |
| 2 Feb 2018 | USD | 13.45 | 13.45 | 11.8 | 12.41 | 12.41 | -1.23 (-9.02%) | 196,569 |
| 1 Feb 2018 | USD | 13.93 | 14.1 | 13.438 | 13.64 | 13.64 | -0.09 (-0.66%) | 129,492 |
| 31 Jan 2018 | USD | 14.48 | 14.59 | 13.55 | 13.73 | 13.73 | -0.82 (-5.64%) | 187,788 |
| 30 Jan 2018 | USD | 13.87 | 15 | 13.861 | 14.55 | 14.55 | +0.48 (+3.41%) | 135,290 |
| 29 Jan 2018 | USD | 15 | 15.157 | 13.9 | 14.07 | 14.07 | -0.7 (-4.74%) | 201,683 |
| 26 Jan 2018 | USD | 14.05 | 15.04 | 13.7 | 14.77 | 14.77 | +0.99 (+7.18%) | 315,712 |
| 25 Jan 2018 | USD | 15.9 | 15.9 | 13.6 | 13.78 | 13.78 | +1.57 (+12.86%) | 1,513,752 |
| 24 Jan 2018 | USD | 12.5 | 12.8 | 12.09 | 12.21 | 12.21 | -0.19 (-1.53%) | 28,620 |
| 23 Jan 2018 | USD | 12.95 | 12.95 | 12.4 | 12.4 | 12.4 | -0.191 (-1.52%) | 22,495 |
| 22 Jan 2018 | USD | 12.07 | 12.9 | 12.07 | 12.591 | 12.591 | +0.421 (+3.46%) | 28,087 |
| 19 Jan 2018 | USD | 11.88 | 12.343 | 11.88 | 12.17 | 12.17 | +0.259 (+2.17%) | 30,009 |
| 18 Jan 2018 | USD | 11.8 | 12.25 | 11.8 | 11.9111 | 11.9111 | -0.089 (-0.74%) | 26,185 |
| 17 Jan 2018 | USD | 12.266 | 12.36 | 11.73 | 12 | 12 | -0.1 (-0.83%) | 50,206 |
| 16 Jan 2018 | USD | 12.8 | 12.8 | 12.1 | 12.1 | 12.1 | -0.58 (-4.57%) | 45,969 |
| 15 Jan 2018 | USD | 12.6801 | 12.6801 | 12.6801 | 12.6801 | 12.6801 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 12.63 | 12.9 | 12.57 | 12.6801 | 12.6801 | +0.25 (+2.01%) | 42,506 |
| 11 Jan 2018 | USD | 12.49 | 12.84 | 12.13 | 12.43 | 12.43 | +0.103 (+0.84%) | 65,447 |
| 10 Jan 2018 | USD | 11.7 | 12.362 | 11.65 | 12.3269 | 12.3269 | +0.627 (+5.36%) | 67,898 |
| 9 Jan 2018 | USD | 11.792 | 11.85 | 11.51 | 11.7 | 11.7 | +0.51 (+4.56%) | 62,038 |
