| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 11.1 | 11.83 | 11.1 | 11.19 | 11.19 | +0.11 (+0.99%) | 34,150 |
| 5 Jan 2018 | USD | 11.43 | 11.6468 | 11.05 | 11.08 | 11.08 | -0.18 (-1.60%) | 32,998 |
| 4 Jan 2018 | USD | 11.49 | 11.61 | 11.26 | 11.26 | 11.26 | +0.12 (+1.08%) | 29,198 |
| 3 Jan 2018 | USD | 11.3 | 11.3 | 11.14 | 11.14 | 11.14 | -0.06 (-0.54%) | 12,231 |
| 2 Jan 2018 | USD | 10.98 | 11.5 | 10.75 | 11.2 | 11.2 | +0.12 (+1.08%) | 25,124 |
| 1 Jan 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 11.235 | 11.57 | 10.83 | 11.08 | 11.08 | +0.08 (+0.73%) | 23,704 |
| 28 Dec 2017 | USD | 11.4899 | 11.4899 | 10.89 | 11 | 11 | -0.2 (-1.79%) | 37,994 |
| 27 Dec 2017 | USD | 10.9137 | 11.849 | 10.9137 | 11.2 | 11.2 | +0.2 (+1.82%) | 58,436 |
| 26 Dec 2017 | USD | 10.82 | 11 | 10.31 | 11 | 11 | +0.2 (+1.85%) | 16,830 |
| 25 Dec 2017 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 10.78 | 10.8 | 10.35 | 10.8 | 10.8 | +0.22 (+2.08%) | 12,303 |
| 21 Dec 2017 | USD | 10.01 | 10.7 | 10.01 | 10.58 | 10.58 | +0.69 (+6.98%) | 24,320 |
| 20 Dec 2017 | USD | 10.17 | 10.29 | 9.861 | 9.89 | 9.89 | -0.36 (-3.51%) | 14,320 |
| 19 Dec 2017 | USD | 10.32 | 10.57 | 10.25 | 10.25 | 10.25 | -0.11 (-1.06%) | 9,908 |
| 18 Dec 2017 | USD | 10.26 | 10.79 | 10.26 | 10.36 | 10.36 | +0.1 (+0.97%) | 11,908 |
| 15 Dec 2017 | USD | 10.23 | 10.88 | 10.23 | 10.26 | 10.26 | -0.03 (-0.29%) | 12,198 |
| 14 Dec 2017 | USD | 10.92 | 11.14 | 10.05 | 10.29 | 10.29 | -0.16 (-1.53%) | 27,073 |
| 13 Dec 2017 | USD | 10.78 | 11.07 | 10.2201 | 10.45 | 10.45 | -0.21 (-1.97%) | 22,030 |
| 12 Dec 2017 | USD | 11.189 | 11.4 | 10.58 | 10.66 | 10.66 | -0.81 (-7.06%) | 22,342 |
| 11 Dec 2017 | USD | 11.58 | 11.75 | 11.26 | 11.47 | 11.47 | -0.28 (-2.38%) | 24,738 |
| 8 Dec 2017 | USD | 11.79 | 11.8 | 11.33 | 11.75 | 11.75 | +0.29 (+2.53%) | 11,447 |
| 7 Dec 2017 | USD | 11.36 | 11.86 | 11.275 | 11.46 | 11.46 | +0.01 (+0.09%) | 7,707 |
| 6 Dec 2017 | USD | 12.31 | 12.31 | 11.31 | 11.45 | 11.45 | -0.36 (-3.05%) | 10,489 |
| 5 Dec 2017 | USD | 11.72 | 12.47 | 11.52 | 11.81 | 11.81 | -0.21 (-1.75%) | 8,332 |
| 4 Dec 2017 | USD | 11.7 | 12.1 | 11.392 | 12.02 | 12.02 | +0.34 (+2.91%) | 9,111 |
| 1 Dec 2017 | USD | 11.74 | 12.47 | 11.6 | 11.68 | 11.68 | -0.09 (-0.76%) | 7,506 |
| 30 Nov 2017 | USD | 12.165 | 12.165 | 11.75 | 11.77 | 11.77 | -0.19 (-1.59%) | 3,436 |
| 29 Nov 2017 | USD | 11.87 | 11.99 | 11.75 | 11.96 | 11.96 | +0.09 (+0.76%) | 18,345 |
| 28 Nov 2017 | USD | 11.66 | 12.05 | 11.241 | 11.87 | 11.87 | +0.16 (+1.37%) | 26,378 |
