| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 11.66 | 12.05 | 11.241 | 11.87 | 11.87 | +0.16 (+1.37%) | 26,378 |
| 27 Nov 2017 | USD | 11.61 | 11.86 | 11.61 | 11.71 | 11.71 | +0.06 (+0.52%) | 15,356 |
| 24 Nov 2017 | USD | 11.61 | 11.81 | 11.61 | 11.65 | 11.65 | +0.04 (+0.34%) | 6,049 |
| 23 Nov 2017 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 11.35 | 11.6681 | 11.2 | 11.61 | 11.61 | +0.31 (+2.74%) | 10,222 |
| 21 Nov 2017 | USD | 11.87 | 11.87 | 11.1 | 11.3 | 11.3 | -0.49 (-4.16%) | 36,286 |
| 20 Nov 2017 | USD | 10.96 | 11.88 | 10.8 | 11.79 | 11.79 | +1.097 (+10.25%) | 74,001 |
| 17 Nov 2017 | USD | 10.6 | 11.08 | 10.28 | 10.6934 | 10.6934 | -0.017 (-0.15%) | 39,439 |
| 16 Nov 2017 | USD | 11.1 | 11.25 | 10.5 | 10.71 | 10.71 | -0.19 (-1.74%) | 77,626 |
| 15 Nov 2017 | USD | 10.62 | 11.17 | 10.2305 | 10.9 | 10.9 | +0.33 (+3.12%) | 45,748 |
| 14 Nov 2017 | USD | 11.351 | 11.457 | 10.26 | 10.57 | 10.57 | -0.67 (-5.96%) | 79,022 |
| 13 Nov 2017 | USD | 10.95 | 11.6 | 10.95 | 11.24 | 11.24 | +0.26 (+2.37%) | 157,262 |
| 10 Nov 2017 | USD | 10.48 | 11.4 | 10.48 | 10.98 | 10.98 | +0.48 (+4.57%) | 213,251 |
| 9 Nov 2017 | USD | 10.07 | 10.5 | 9.936 | 10.5 | 10.5 | +0.27 (+2.64%) | 32,820 |
| 8 Nov 2017 | USD | 9.96 | 10.6471 | 9.7595 | 10.23 | 10.23 | +0.36 (+3.65%) | 52,777 |
| 7 Nov 2017 | USD | 9.5 | 9.94 | 9.27 | 9.87 | 9.87 | +0.47 (+5.00%) | 39,109 |
| 6 Nov 2017 | USD | 9.03 | 9.49 | 9.03 | 9.4 | 9.4 | +0.35 (+3.87%) | 66,851 |
| 3 Nov 2017 | USD | 9.39 | 9.39 | 8.95 | 9.05 | 9.05 | -0.32 (-3.42%) | 42,670 |
| 2 Nov 2017 | USD | 10 | 10 | 8.8 | 9.37 | 9.37 | -0.51 (-5.16%) | 57,270 |
| 1 Nov 2017 | USD | 10.3 | 10.3122 | 9.85 | 9.88 | 9.88 | -0.4 (-3.89%) | 39,018 |
| 31 Oct 2017 | USD | 10.5 | 10.5 | 10 | 10.28 | 10.28 | -0.07 (-0.68%) | 14,477 |
| 30 Oct 2017 | USD | 10.28 | 10.6 | 10.051 | 10.35 | 10.35 | +0.23 (+2.27%) | 20,853 |
| 27 Oct 2017 | USD | 10 | 10.28 | 10 | 10.12 | 10.12 | +0.31 (+3.16%) | 14,801 |
| 26 Oct 2017 | USD | 10.27 | 10.57 | 9.75 | 9.81 | 9.81 | -0.23 (-2.29%) | 16,388 |
| 25 Oct 2017 | USD | 9.73 | 10.35 | 9.7185 | 10.04 | 10.04 | +0.31 (+3.19%) | 41,370 |
| 24 Oct 2017 | USD | 11.06 | 11.48 | 9.25 | 9.73 | 9.73 | -1.17 (-10.73%) | 121,165 |
| 23 Oct 2017 | USD | 11.54 | 11.6499 | 10.46 | 10.9 | 10.9 | -0.74 (-6.36%) | 46,180 |
| 20 Oct 2017 | USD | 12.05 | 12.05 | 11.6268 | 11.64 | 11.64 | -0.31 (-2.59%) | 20,442 |
| 19 Oct 2017 | USD | 11.78 | 12.01 | 11.665 | 11.95 | 11.95 | +0.04 (+0.34%) | 24,421 |
| 18 Oct 2017 | USD | 12 | 12.05 | 11.8 | 11.91 | 11.91 | -0.116 (-0.97%) | 22,899 |
