| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 11.98 | 12.2132 | 11.9 | 12.0261 | 12.0261 | -0.104 (-0.86%) | 11,724 |
| 16 Oct 2017 | USD | 12.27 | 12.468 | 11.98 | 12.13 | 12.13 | -0.26 (-2.10%) | 45,729 |
| 13 Oct 2017 | USD | 12.81 | 12.81 | 12.3 | 12.39 | 12.39 | 0.0 (0.0%) | 12,887 |
| 12 Oct 2017 | USD | 12.75 | 12.75 | 12.35 | 12.39 | 12.39 | -0.32 (-2.52%) | 13,162 |
| 11 Oct 2017 | USD | 12.61 | 12.76 | 12.49 | 12.71 | 12.71 | 0.0 (0.0%) | 19,458 |
| 10 Oct 2017 | USD | 12.71 | 12.78 | 12.45 | 12.71 | 12.71 | +0.21 (+1.68%) | 19,900 |
| 9 Oct 2017 | USD | 12.89 | 13 | 12.4369 | 12.5 | 12.5 | -0.26 (-2.04%) | 22,675 |
| 6 Oct 2017 | USD | 12.79 | 12.84 | 12.531 | 12.76 | 12.76 | -0.03 (-0.23%) | 26,739 |
| 5 Oct 2017 | USD | 12.63 | 12.81 | 12.405 | 12.79 | 12.79 | +0.3 (+2.40%) | 28,598 |
| 4 Oct 2017 | USD | 12.26 | 12.5 | 12.26 | 12.49 | 12.49 | +0.15 (+1.22%) | 22,448 |
| 3 Oct 2017 | USD | 12.45 | 12.5 | 12.26 | 12.34 | 12.34 | -0.16 (-1.28%) | 15,451 |
| 2 Oct 2017 | USD | 12.6 | 12.6626 | 12.25 | 12.5 | 12.5 | -0.05 (-0.40%) | 55,716 |
| 29 Sep 2017 | USD | 12.89 | 12.89 | 12.5 | 12.55 | 12.55 | -0.28 (-2.18%) | 18,383 |
| 28 Sep 2017 | USD | 12.7 | 12.89 | 12.7 | 12.83 | 12.83 | +0.11 (+0.86%) | 25,182 |
| 27 Sep 2017 | USD | 12.83 | 12.84 | 12.5 | 12.72 | 12.72 | +0.03 (+0.24%) | 12,491 |
| 26 Sep 2017 | USD | 12.785 | 12.85 | 12.58 | 12.69 | 12.69 | -0.12 (-0.94%) | 20,081 |
| 25 Sep 2017 | USD | 12.75 | 12.85 | 12.49 | 12.81 | 12.81 | +0.135 (+1.07%) | 18,884 |
| 22 Sep 2017 | USD | 12.62 | 12.879 | 12.49 | 12.675 | 12.675 | +0.045 (+0.36%) | 19,400 |
| 21 Sep 2017 | USD | 12.31 | 13.01 | 12.24 | 12.63 | 12.63 | -0.06 (-0.47%) | 48,918 |
| 20 Sep 2017 | USD | 12.24 | 12.69 | 12.0801 | 12.69 | 12.69 | +0.45 (+3.68%) | 44,726 |
| 19 Sep 2017 | USD | 12.28 | 12.3845 | 12 | 12.24 | 12.24 | -0.01 (-0.08%) | 39,110 |
| 18 Sep 2017 | USD | 12.75 | 12.75 | 12.25 | 12.25 | 12.25 | -0.1 (-0.81%) | 101,602 |
| 15 Sep 2017 | USD | 12.25 | 12.7099 | 12.25 | 12.35 | 12.35 | +0.3 (+2.49%) | 194,577 |
| 14 Sep 2017 | USD | 12.86 | 12.88 | 12 | 12.05 | 12.05 | -3.2 (-20.98%) | 365,458 |
| 13 Sep 2017 | USD | 15.85 | 15.85 | 14.7 | 15.2499 | 15.2499 | -0.48 (-3.05%) | 18,520 |
| 12 Sep 2017 | USD | 15.88 | 16 | 15.52 | 15.73 | 15.73 | -0.27 (-1.69%) | 15,698 |
| 11 Sep 2017 | USD | 15 | 16.861 | 15 | 16 | 16 | +1.61 (+11.19%) | 75,304 |
| 8 Sep 2017 | USD | 14.31 | 14.47 | 14.16 | 14.39 | 14.39 | -0.2 (-1.37%) | 5,300 |
| 7 Sep 2017 | USD | 14.4584 | 14.6244 | 13.99 | 14.59 | 14.59 | +0.67 (+4.81%) | 6,839 |
| 6 Sep 2017 | USD | 13.5 | 14.6 | 13.5 | 13.92 | 13.92 | +0.66 (+4.98%) | 32,590 |
