| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 13.6 | 13.74 | 13.06 | 13.26 | 13.26 | -0.158 (-1.18%) | 17,871 |
| 4 Sep 2017 | USD | 13.4178 | 13.4178 | 13.4178 | 13.4178 | 13.4178 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 13.1 | 13.61 | 12.9 | 13.4178 | 13.4178 | +0.548 (+4.26%) | 18,943 |
| 31 Aug 2017 | USD | 12.92 | 13.74 | 12.1213 | 12.87 | 12.87 | 0.0 (0.0%) | 29,482 |
| 30 Aug 2017 | USD | 12.3 | 12.87 | 12.3 | 12.87 | 12.87 | +0.66 (+5.41%) | 16,925 |
| 29 Aug 2017 | USD | 12.3295 | 12.5603 | 12.15 | 12.21 | 12.21 | -0.5 (-3.94%) | 12,155 |
| 28 Aug 2017 | USD | 12.702 | 12.75 | 12.3593 | 12.7102 | 12.7102 | +0.09 (+0.71%) | 8,006 |
| 25 Aug 2017 | USD | 12.49 | 12.84 | 12.3001 | 12.62 | 12.62 | +0.12 (+0.96%) | 8,857 |
| 24 Aug 2017 | USD | 12.301 | 12.79 | 12.3 | 12.5 | 12.5 | +0.12 (+0.97%) | 7,777 |
| 23 Aug 2017 | USD | 12.49 | 12.5 | 12.361 | 12.38 | 12.38 | -0.32 (-2.52%) | 6,903 |
| 22 Aug 2017 | USD | 12.647 | 12.8814 | 12.41 | 12.7 | 12.7 | +0.37 (+3.00%) | 3,619 |
| 21 Aug 2017 | USD | 12.44 | 12.44 | 12.32 | 12.33 | 12.33 | +0.12 (+0.98%) | 2,326 |
| 18 Aug 2017 | USD | 12.4212 | 12.6791 | 12.21 | 12.21 | 12.21 | -0.49 (-3.86%) | 9,163 |
| 17 Aug 2017 | USD | 12.47 | 12.8 | 12.47 | 12.7 | 12.7 | +0.169 (+1.35%) | 1,436 |
| 16 Aug 2017 | USD | 12.2644 | 12.8431 | 12.2644 | 12.5307 | 12.5307 | +0.031 (+0.25%) | 4,647 |
| 15 Aug 2017 | USD | 12.1 | 12.5 | 12.1 | 12.5 | 12.5 | +0.46 (+3.82%) | 3,158 |
| 14 Aug 2017 | USD | 12.84 | 13.1 | 12.03 | 12.04 | 12.04 | -0.95 (-7.31%) | 25,439 |
| 11 Aug 2017 | USD | 12.65 | 13.46 | 12.65 | 12.99 | 12.99 | +0.34 (+2.69%) | 9,869 |
| 10 Aug 2017 | USD | 13.99 | 13.99 | 12.5 | 12.65 | 12.65 | -1.43 (-10.16%) | 48,075 |
| 9 Aug 2017 | USD | 14.061 | 14.1817 | 13.51 | 14.08 | 14.08 | -0.177 (-1.24%) | 14,432 |
| 8 Aug 2017 | USD | 14.47 | 14.5264 | 14.2 | 14.2575 | 14.2575 | -0.212 (-1.47%) | 6,631 |
| 7 Aug 2017 | USD | 14.36 | 14.84 | 14.06 | 14.47 | 14.47 | +0.22 (+1.54%) | 18,942 |
| 4 Aug 2017 | USD | 14.1423 | 14.63 | 14.1423 | 14.25 | 14.25 | 0.0 (0.0%) | 7,411 |
| 3 Aug 2017 | USD | 14.34 | 14.34 | 14.07 | 14.25 | 14.25 | -0.09 (-0.63%) | 5,950 |
| 2 Aug 2017 | USD | 14.19 | 14.3582 | 13.87 | 14.3399 | 14.3399 | +0.42 (+3.02%) | 11,052 |
| 1 Aug 2017 | USD | 14.19 | 14.19 | 13.6568 | 13.92 | 13.92 | -0.06 (-0.43%) | 7,968 |
| 31 Jul 2017 | USD | 13.42 | 14.3 | 13.42 | 13.98 | 13.98 | +0.213 (+1.54%) | 19,772 |
| 28 Jul 2017 | USD | 13.6 | 13.7713 | 13.55 | 13.7674 | 13.7674 | +0.267 (+1.98%) | 9,655 |
| 27 Jul 2017 | USD | 13.8 | 13.85 | 13.2187 | 13.5 | 13.5 | -0.2 (-1.46%) | 22,542 |
| 26 Jul 2017 | USD | 13.17 | 13.96 | 13.0999 | 13.7 | 13.7 | +0.7 (+5.39%) | 64,157 |
