| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 12.83 | 13 | 12.7 | 12.9999 | 12.9999 | +0.4 (+3.17%) | 12,704 |
| 24 Jul 2017 | USD | 12.5 | 12.93 | 12.5 | 12.6 | 12.6 | -0.09 (-0.71%) | 10,027 |
| 21 Jul 2017 | USD | 13.0801 | 13.0801 | 12.1377 | 12.69 | 12.69 | -0.73 (-5.44%) | 20,735 |
| 20 Jul 2017 | USD | 12.81 | 13.5 | 12.75 | 13.42 | 13.42 | +0.63 (+4.93%) | 24,263 |
| 19 Jul 2017 | USD | 12.839 | 12.95 | 12.094 | 12.79 | 12.79 | +0.46 (+3.73%) | 11,363 |
| 18 Jul 2017 | USD | 12.1 | 12.39 | 11.7327 | 12.33 | 12.33 | +0.53 (+4.49%) | 8,833 |
| 17 Jul 2017 | USD | 12.4 | 12.4 | 11.8 | 11.8 | 11.8 | -0.519 (-4.22%) | 1,821 |
| 14 Jul 2017 | USD | 12.01 | 12.7992 | 12.01 | 12.3193 | 12.3193 | +0.399 (+3.35%) | 34,282 |
| 13 Jul 2017 | USD | 11.54 | 12.22 | 11.54 | 11.92 | 11.92 | +0.43 (+3.74%) | 19,268 |
| 12 Jul 2017 | USD | 11.37 | 11.49 | 11.26 | 11.49 | 11.49 | +0.045 (+0.39%) | 5,370 |
| 11 Jul 2017 | USD | 11.57 | 11.86 | 11.19 | 11.4453 | 11.4453 | -0.285 (-2.43%) | 4,946 |
| 10 Jul 2017 | USD | 11.57 | 11.74 | 11.57 | 11.73 | 11.73 | -0.15 (-1.26%) | 401 |
| 7 Jul 2017 | USD | 11.68 | 11.9 | 11.61 | 11.88 | 11.88 | +0.23 (+1.97%) | 6,183 |
| 6 Jul 2017 | USD | 11.6 | 11.65 | 11.4506 | 11.65 | 11.65 | +0.14 (+1.22%) | 1,949 |
| 5 Jul 2017 | USD | 11.49 | 11.51 | 11.3 | 11.51 | 11.51 | +0.07 (+0.61%) | 11,185 |
| 4 Jul 2017 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 11.5 | 11.5 | 10.86 | 11.44 | 11.44 | +0.05 (+0.44%) | 12,372 |
| 30 Jun 2017 | USD | 10.9 | 11.6 | 10.75 | 11.39 | 11.39 | -0.19 (-1.64%) | 20,192 |
| 29 Jun 2017 | USD | 11.4 | 11.91 | 10.85 | 11.58 | 11.58 | +0.24 (+2.12%) | 21,565 |
| 28 Jun 2017 | USD | 11.39 | 11.4 | 11.3101 | 11.34 | 11.34 | -0.19 (-1.65%) | 4,919 |
| 27 Jun 2017 | USD | 11.7 | 11.75 | 11.3355 | 11.53 | 11.53 | -0.11 (-0.95%) | 2,591 |
| 26 Jun 2017 | USD | 11.32 | 11.73 | 11.32 | 11.64 | 11.64 | +0.29 (+2.56%) | 1,942 |
| 23 Jun 2017 | USD | 11.5 | 11.5 | 11.35 | 11.35 | 11.35 | -0.14 (-1.22%) | 4,397 |
| 22 Jun 2017 | USD | 11.2064 | 11.5 | 10.99 | 11.49 | 11.49 | +0.406 (+3.66%) | 8,374 |
| 21 Jun 2017 | USD | 10.75 | 11.25 | 10.75 | 11.0838 | 11.0838 | +0.384 (+3.59%) | 5,609 |
| 20 Jun 2017 | USD | 11.07 | 11.07 | 10.68 | 10.7 | 10.7 | -0.243 (-2.22%) | 5,843 |
| 19 Jun 2017 | USD | 10.776 | 11.25 | 10.776 | 10.943 | 10.943 | -0.054 (-0.49%) | 2,673 |
| 16 Jun 2017 | USD | 11.14 | 11.14 | 10.6401 | 10.9968 | 10.9968 | -0.153 (-1.37%) | 1,110 |
| 15 Jun 2017 | USD | 10.63 | 11.15 | 10.63 | 11.15 | 11.15 | +0.476 (+4.46%) | 1,083 |
| 14 Jun 2017 | USD | 11.173 | 11.1744 | 10.64 | 10.674 | 10.674 | +0.044 (+0.41%) | 3,100 |
