| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 10.99 | 11.22 | 10.511 | 10.63 | 10.63 | -0.26 (-2.39%) | 6,734 |
| 12 Jun 2017 | USD | 11.28 | 11.28 | 10.74 | 10.8899 | 10.8899 | -0.2 (-1.80%) | 4,215 |
| 9 Jun 2017 | USD | 11.2 | 11.4417 | 11.09 | 11.09 | 11.09 | -0.13 (-1.16%) | 2,437 |
| 8 Jun 2017 | USD | 11.1 | 11.275 | 11.1 | 11.22 | 11.22 | -0.37 (-3.19%) | 2,921 |
| 7 Jun 2017 | USD | 11.2444 | 11.75 | 11.2444 | 11.59 | 11.59 | +0.03 (+0.26%) | 2,486 |
| 6 Jun 2017 | USD | 11.52 | 11.58 | 11.2 | 11.56 | 11.56 | +0.17 (+1.49%) | 3,465 |
| 5 Jun 2017 | USD | 10.9 | 11.6 | 10.9 | 11.39 | 11.39 | +0.71 (+6.65%) | 19,697 |
| 2 Jun 2017 | USD | 11 | 11.0372 | 10.6 | 10.68 | 10.68 | +0.154 (+1.46%) | 1,808 |
| 1 Jun 2017 | USD | 11.43 | 11.44 | 10.5 | 10.5258 | 10.5258 | -0.594 (-5.34%) | 10,687 |
| 31 May 2017 | USD | 11.2 | 12.2 | 11.05 | 11.12 | 11.12 | -0.08 (-0.71%) | 10,707 |
| 30 May 2017 | USD | 11.67 | 11.67 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 3,720 |
| 29 May 2017 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 12.13 | 12.14 | 11.4 | 11.4 | 11.4 | -0.4 (-3.39%) | 12,115 |
| 25 May 2017 | USD | 12.39 | 12.4 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 2,360 |
| 24 May 2017 | USD | 11.54 | 12.4652 | 11.485 | 11.9 | 11.9 | +0.49 (+4.29%) | 11,501 |
| 23 May 2017 | USD | 11.55 | 11.57 | 11.3501 | 11.41 | 11.41 | -0.19 (-1.64%) | 1,915 |
| 22 May 2017 | USD | 11.63 | 11.63 | 11.43 | 11.5999 | 11.5999 | -0.324 (-2.71%) | 1,869 |
| 19 May 2017 | USD | 11.2066 | 11.9556 | 11.2066 | 11.9234 | 11.9234 | +0.783 (+7.03%) | 3,241 |
| 18 May 2017 | USD | 11.75 | 11.75 | 11.14 | 11.14 | 11.14 | -0.46 (-3.97%) | 2,028 |
| 17 May 2017 | USD | 11.5 | 12.1 | 11.5 | 11.6 | 11.6 | +0.165 (+1.44%) | 6,907 |
| 16 May 2017 | USD | 11.14 | 11.5 | 11.14 | 11.435 | 11.435 | +0.295 (+2.65%) | 5,646 |
| 15 May 2017 | USD | 11.07 | 11.4 | 10.9 | 11.14 | 11.14 | +0.29 (+2.67%) | 7,476 |
| 12 May 2017 | USD | 10.7054 | 10.89 | 10.7054 | 10.85 | 10.85 | +0.24 (+2.26%) | 736 |
| 11 May 2017 | USD | 10.77 | 10.9342 | 10.3405 | 10.61 | 10.61 | -0.29 (-2.66%) | 5,855 |
| 10 May 2017 | USD | 10.927 | 11 | 10.9 | 10.9 | 10.9 | -0.09 (-0.82%) | 4,545 |
| 9 May 2017 | USD | 10.95 | 10.99 | 10.903 | 10.99 | 10.99 | +0.03 (+0.27%) | 1,408 |
| 8 May 2017 | USD | 10.87 | 10.9738 | 10.854 | 10.96 | 10.96 | +0.02 (+0.18%) | 1,767 |
| 5 May 2017 | USD | 10.9611 | 10.9611 | 10.94 | 10.94 | 10.94 | +0.06 (+0.55%) | 501 |
| 4 May 2017 | USD | 11.08 | 11.08 | 10.8801 | 10.8801 | 10.8801 | -0.34 (-3.03%) | 3,237 |
| 3 May 2017 | USD | 11.22 | 11.41 | 11.0276 | 11.22 | 11.22 | -0.08 (-0.71%) | 2,934 |
